Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,32
KB103310340,88
PKN83,3383,350,17
Msft515,17515,430,32
Nokia3,6863,689-0,11
IBM260,39260,70,28
Mercedes-Benz Group AG54,8654,88-1,14
PFE24,8824,890,40
28.07.2025 11:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 11:47:30
GSK Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,10 1,28 0,18 10 567 998
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GSK Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.7. 11:46:401,571,591,5813,54816 322EURPAR1,39
NP I PoOAbbott Labs28.7. 11:24:47P126,27126,80126,42-0,09802USDNYQ126,54
NP I PoOActive Biotech28.7. 11:45:240,210,210,21-1,873 422 254SEKSTO,21
NP I PoOAddex Pharmaceut28.7. 9:57:470,060,060,060,3416 701CHFSWX,06
NP I PoOAlkermes28.7. 11:24:19P26,1527,5026,160,112USDNSQ26,13
NP I PoOAllergy Ther28.7. 10:00:020,080,090,096,2515 000GBPLSE,08
NP I PoOAmgen Inc28.7. 11:46:24P304,16310,05305,20-0,45446USDNSQ306,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,64
NP I PoOAstellas Pharma- ------JPYTYO1 477,50
NP I PoOAstellas Pharma Depository Receipt25.7. 23:20:00P--9,96-0,9951 632USDPNK9,96
NP I PoOAstra Zeneca28.7. 11:47:36108,78108,82108,820,74119 682GBPLSE108,02
NP I PoOAtos SA28.7. 11:44:090,010,010,010,0067 101EURPAR,01
NP I PoOBasilea Pharm28.7. 11:46:5058,5058,8058,602,8133 364CHFSWX57,00
NP I PoOBausch Health Rg- ------CADTOR9,28
NP I PoOBavarian Nordic28.7. 11:47:47238,20238,30238,302,272 051 255DKKCPH233,00
NP I PoOBayer AG28.7. 11:47:2829,2929,3029,300,31715 431EURGER29,21
NP I PoOBayer AG Depository Receipt25.7. 23:20:00P--8,560,71832 139USDPNK8,56
NP I PoOBB Biotech AG28.7. 11:41:5431,8532,0031,951,7568 225CHFSWX31,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec28.7. 11:43:57P131,15132,88132,820,99247USDNSQ131,52
NP I PoOBiogened28.7. 11:27:0223,6025,4025,400,00106PLNWSE25,40
NP I PoOBIOMED-LUBLIN28.7. 11:41:534,964,994,96-1,2018 983PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL18,05
NP I PoOBiotika25.7. 15:48:549,0010,0013,000,00-EURBRA13,00
NP I PoOBioton28.7. 11:42:064,134,174,130,24102 294PLNWSE4,12
NP I PoOBoiron SA28.7. 11:42:1721,8021,8521,80-0,68426EURPAR21,95
NP I PoOBristol Myers28.7. 11:46:51P48,5548,8448,540,232 593USDNYQ48,43
NP I PoOCellectis28.7. 11:47:552,452,462,4610,31522 002EURPAR2,23
NP I PoOClinuvel SpADR25.7. 23:20:00P--7,751,51440USDPNK7,75
NP I PoOCodexis26.7. 2:00:00P3,113,243,110,001 454 970USDNSQ3,11
NP I PoOCumberland Ph26.7. 2:00:00P3,363,953,520,0087 187USDNSQ3,52
NP I PoOEisai- ------JPYTYO4 180,00
NP I PoOEli Lilly28.7. 11:45:09P814,20817,20816,830,512 556USDNYQ812,69
NP I PoOEmergent Bio26.7. 2:04:00P7,007,607,170,00788 616USDNYQ7,17
NP I PoOEvolva Hldg Rg28.7. 11:26:311,081,121,11-0,45375CHFSWX1,12
NP I PoOExelixis28.7. 11:27:32P45,6147,0046,311,56215USDNSQ45,60
NP I PoOFAES FARMA- ------EURMCE4,42
NP I PoOFutura Medical28.7. 11:35:390,130,140,13-0,87227 052GBPLSE,13
NP I PoOGalapagos28.7. 10:25:0327,9628,0027,962,79-EURBRU27,20
NP I PoOGenoway28.7. 9:55:283,003,023,020,00137EURPAR3,02
NP I PoOGenus28.7. 11:45:5824,9525,0525,001,0119 070GBPLSE24,75
NP I PoOGilead Sciences28.7. 11:38:07P115,65116,00115,99-0,184 164USDNSQ116,20
NP I PoOGrifols -A-- ------EURMCE12,31
NP I PoOGrifols-B-- ------EURMCE8,70
NP I PoOGSK Rg28.7. 11:47:3014,1014,1114,101,28912 382GBPLSE13,93
NP I PoOGuerbet SA28.7. 11:17:0722,7022,8522,750,895 484EURPAR22,55
NP I PoOHikma Pharma28.7. 11:39:4220,1020,1420,120,408 950GBPLSE20,04
NP I PoOChina Pharm- ------HKDHKG8,63
NP I PoOCHUGAI PHARM Depository Receipt25.7. 23:20:00P--24,712,3269 423USDPNK24,71
NP I PoOImmupharma28.7. 10:15:470,020,020,020,8368 267GBPLSE,02
NP I PoOInnate Pharma28.7. 11:47:471,901,911,906,15324 659EURPAR1,79
NP I PoOIpsen28.7. 11:43:30114,70114,90114,802,6812 658EURPAR111,80
NP I PoOJazz Pharma26.7. 2:00:00P47,87-118,230,00549 702USDNSQ118,23
NP I PoOJohnson&Johnson28.7. 11:47:29P167,96168,20167,96-0,203 329USDNYQ168,30
NP I PoOKuros Bioscienc N28.7. 11:47:5530,8630,9230,906,55214 715CHFSWX29,00
NP I PoOMABION28.7. 11:35:379,609,659,660,944 343PLNWSE9,57
NP I PoOMerck28.7. 11:46:24P85,0085,3085,020,373 766USDNYQ84,71
NP I PoOMerck KGaA28.7. 11:46:58114,20114,30114,251,4773 720EURGER112,60
NP I PoOMesoblast- ------AUDASX2,52
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics28.7. 11:01:53P4,455,094,593,1528USDNSQ4,45
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,77
NP I PoONeurocrine Bios28.7. 11:46:25P124,52138,72133,661,1519USDNSQ132,14
NP I PoONewron Pharma28.7. 11:24:077,207,257,242,844 157CHFSWX7,04
NP I PoONovartis AG28.7. 11:47:4694,1194,1394,111,36652 539CHFVTX92,85
NP I PoONovo Nord Br/Rg-B28.7. 11:47:47455,05455,15455,100,66819 379DKKCPH452,10
NP I PoONutex Rg-E28.7. 10:55:4716,5016,8516,850,0012 130HUFBUD16,85
NP I PoOOpus Global Nyrt28.7. 11:35:54588,00590,00590,000,0029 525HUFBUD590,00
NP I PoOOrion28.7. 10:27:3570,7071,0070,700,8613 662EURHEL70,10
NP I PoOOrion28.7. 10:52:3971,1571,2071,200,9250 274EURHEL70,55
NP I PoOOxford Biomedica Rg28.7. 11:38:204,024,054,035,33231 984GBPLSE3,83
NP I PoOPfizer28.7. 11:46:28P24,8824,8924,890,4031 891USDNYQ24,79
NP I PoOPhotocure- ------NOKOSL61,00
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE28.7. 9:00:014,955,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL53,65
NP I PoORichter Gedeon28.7. 11:45:5810 400,0010 410,0010 400,00-0,1021 782HUFBUD10 410,00
NP I PoORoche Holding AG28.7. 11:47:31263,80263,90263,801,77164 892CHFVTX259,20
NP I PoORoche Holding AG28.7. 11:43:51279,60279,80279,401,826 836CHFSWX274,40
NP I PoORoche Holding AG Depository Receipt25.7. 23:20:00P--40,99-1,091 367 078USDPNK40,99
NP I PoOSanofi28.7. 11:47:4486,0686,0886,071,13301 595EURPAR85,11
NP I PoOStem Cells Spin28.7. 11:31:350,330,360,360,563 034PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO4 327,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA28.7. 11:41:550,890,900,894,7172 345EURPAR,85
NP I PoOUCB SA28.7. 11:47:02181,30181,40181,301,7731 338EURBRU178,15
NP I PoOUtd Therapeut26.7. 2:00:00P285,00398,00304,500,00310 921USDNSQ304,50
NP I PoOVertex Pharma28.7. 11:32:59P440,00470,23468,34-0,2859USDNSQ469,65
NP I PoOVirbac SA28.7. 11:45:09368,00369,50368,001,382 710EURPAR363,00
NP I PoOZentiva25.7. 15:48:5430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP