Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119311950,00
KB12561258-0,08
PKN104,8104,840,83
Msft2,19
Nokia5,75,708-3,32
IBM-0,83
Mercedes-Benz Group AG56,6956,72-0,42
PFE2,40
28.01.2026 9:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,42 236,03 -0,02 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,42--4,57-0,02236,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,42 23.01.2026
52-týdenní maximum 5,44 05.02.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,06-0,00sentiment_arrow
3xL PCO/RBI open3,913,99-8,60sentiment_arrow
2xS PKO/RBI open1,281,3043,28sentiment_arrow
5xL RWE/RBI open6,786,865,08sentiment_arrow
2xL SAP/RBI open17,2217,2469,84sentiment_arrow
2xS ALR/RBI open1,541,5637,01sentiment_arrow
2xL CBK/RBI open86,7086,90-1,03sentiment_arrow
PEO/RBI Ct7,91--4,58sentiment_arrow
4xS VOW3/RBI open2,312,330,93sentiment_arrow
F3LENA/RBI open6,737,00-1,78sentiment_arrow
9xL DAX/RBI open6,736,9326,69sentiment_arrow
5xL KGH/RBI open33,30-2,21sentiment_arrow
5xL BDX/RBI open0,830,8519,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,465,4976,21sentiment_arrow
4xL BDX/RBI open2,582,6315,83sentiment_arrow
CCC/RBI 28800,50820,504,58sentiment_arrow
4xL CECEUR/RBI open75,7076,601,94sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct430,00430,002,38sentiment_arrow
2xL ALV/RBI open25,5525,6010,06sentiment_arrow
F3LALR/RBI open3,98--23,56sentiment_arrow
4xL SIE/RBI open12,5812,600,72sentiment_arrow
6xL RWE/RBI open3,944,00-89,57sentiment_arrow
2xS MBK/RBI open0,560,58108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,745,77-0,95sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,480,00sentiment_arrow
SX5E/RBI Ct693,00-0,00sentiment_arrow
5xL AIR/RBI open9,689,73-6,86sentiment_arrow
7xL DAX/RBI open21,3522,00-51,28sentiment_arrow
6xL CECEUR/RBI open130,60133,002,97sentiment_arrow
6xS BRN/RBI open0,100,141 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6067,24sentiment_arrow
4xL IFX/RBI open1,701,710,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28900,50920,500,72sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,22-0,00sentiment_arrow
4xL SAP/RBI open13,9013,920,00sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open9,259,27415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open21,1521,70-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28933,00953,000,80sentiment_arrow
3xL PKP/RBI open1,58-18,75sentiment_arrow
7xL MWIG40/RBI open41,3042,45-49,94sentiment_arrow
5xS ALE/RBI open0,420,44439,53sentiment_arrow
3xS SAP/RBI open0,740,750,68sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open480,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,50994,500,87sentiment_arrow
2xS ADS/RBI open5,035,04-0,89sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,082,090,24sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open50,00-0,00sentiment_arrow
4xS MBK/RBI open0,07-0,00sentiment_arrow
2xS FFIN/RBI open1,891,9132,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,180,221 258,33sentiment_arrow
4xL GPW/RBI open36,4537,55-82,31sentiment_arrow
5xS KRU/RBI open0,600,6215,79sentiment_arrow
3xS KRU/RBI open2,993,04156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,496,592,67sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,590,61-13,33sentiment_arrow
RBIV.VI41,9442,041,64sentiment_arrow
5xL OPL/RBI open13,7814,34-31,04sentiment_arrow
5xL PKN/RBI open26,6527,307,10sentiment_arrow
CCC/RBI 28839,50859,500,89sentiment_arrow
BRN/RBI Ct8,66--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct62,3063,000,00sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,776,9432,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open31,0031,950,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open214,50215,50-2,05sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open78,5078,700,90sentiment_arrow
6xL VOW3/RBI open0,22-95,65sentiment_arrow
Raiffsen Intl Bk1 013,501 017,001,77sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,8211,2015,04sentiment_arrow
7xL WIG20/RBI open12,1012,32-11,09sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28970,50990,500,92sentiment_arrow
6xL GAMES/RBI open2,012,03-1,56sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-16,67sentiment_arrow
F3LTPE/RBI open20,3020,904,63sentiment_arrow
5xL KRU/RBI open1,671,7127,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct81,20-0,00sentiment_arrow
3xS KGH/RBI open1,751,790,00sentiment_arrow
2xL AIR/RBI open17,3617,40-2,69sentiment_arrow
5xL ALR/RBI open4,975,157,62sentiment_arrow
6xL CBK/RBI open66,9067,40-29,45sentiment_arrow
4xL ACP/RBI open146,80151,60-2,23sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,55--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28921,50941,505,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open81,5084,40-1,96sentiment_arrow
6xL FFIN/RBI open14,4414,88-49,03sentiment_arrow
739250/RBI 261 025,001 030,00-0,05sentiment_arrow
WIG/RBI Ct1,073,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,106,13-0,89sentiment_arrow
GOLD/RBI Ct6,91-0,00sentiment_arrow
2xL ADS/RBI open5,305,310,86sentiment_arrow
2xS MIL/RBI open1,061,0827,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,411,470,00sentiment_arrow
3xS PKN/RBI open0,670,69-1,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,98-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open129,40133,200,00sentiment_arrow
3xL KGH/RBI open67,8069,20-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,6013,68379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,420,44464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,192,203,54sentiment_arrow
3xS DAX/RBI open1,831,876,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,37-0,00sentiment_arrow
4xS MDAX/RBI open2,422,46-1,21sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,43130,430,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,513,6015,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,890,920,00sentiment_arrow
4xL VOW3/RBI open1,571,5913,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,04-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7286,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,9522,50-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,60--17,74sentiment_arrow
DAX/RBI Open End42,4542,904,59sentiment_arrow
3xS MIL/RBI open0,210,230,00sentiment_arrow
4xS KTY/RBI open7,377,580,20sentiment_arrow
3xL PKN/RBI open31,9532,45-18,70sentiment_arrow
3xL PCO/RBI open2,192,243,31sentiment_arrow
8xL DAX/RBI open8,368,6117,43sentiment_arrow
2xL MDAX/RBI open9,919,94-6,42sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,840,85217,50sentiment_arrow
5xL GPW/RBI open47,5549,35-2,54sentiment_arrow
4xL ATT/RBI open0,410,4389,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5416,84-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,570,610,00sentiment_arrow
3xL MRC/RBI open2,662,720,00sentiment_arrow
PKN/RBI Ct18,10-0,00sentiment_arrow
2xS KGH/RBI open0,570,590,00sentiment_arrow
6xL ALV/RBI open25,1025,2040,12sentiment_arrow
1xS BRN/RBI open6,566,58-1,94sentiment_arrow
4xL SDF/RBI open1,151,161,80sentiment_arrow
2xS RWE/RBI open2,962,97-0,84sentiment_arrow
5xS OPL/RBI open0,270,291 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,451,500,00sentiment_arrow
4xL TEN/RBI open6,516,670,00sentiment_arrow
5xL SDF/RBI open0,360,370,00sentiment_arrow
4xL PCO/RBI open1,461,503,61sentiment_arrow
6xL DAX/RBI open22,9523,6519,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,460,480,00sentiment_arrow
5xL SPL/RBI open2,292,38-49,79sentiment_arrow
2xS MDAX/RBI open5,565,58-0,89sentiment_arrow
KGHX3L/RBI Zt3,01-21,21sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,220,24490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,803,8521,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,335,44-4,52sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open197,80198,60-54,15sentiment_arrow
5xL MDAX/RBI open4,704,800,44sentiment_arrow
4xS ALE/RBI open2,042,08-36,23sentiment_arrow
3xL SAP/RBI open16,6616,6873,35sentiment_arrow
5xL DNP/RBI open0,120,14100,00sentiment_arrow
2xL PZU/RBI open22,0522,252,74sentiment_arrow
3xS PCO/RBI open1,111,1349,02sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,431,46-4,67sentiment_arrow
2xL KRU/RBI open10,0010,10-0,71sentiment_arrow
3xL EUR/RBI open7,477,565,10sentiment_arrow
2xS IFX/RBI open1,841,85-12,56sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,471,575,70sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,724,73-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open6,20--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open25,0525,200,50sentiment_arrow
4xS PEO/RBI open0,130,15123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27803,00823,00-5,48sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,525,60-6,08sentiment_arrow
6xL MWIG40/RBI open40,6541,65-17,66sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,9642,100,97sentiment_arrow
3xL DBK/RBI open142,60143,001,42sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,157,31-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,2216,72-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,208,37-47,29sentiment_arrow
4xL XTB/RBI open30,2030,9533,39sentiment_arrow
3xS ALR/RBI open0,410,43473,17sentiment_arrow
10xL DAX/RBI open5,575,74-8,48sentiment_arrow
5xS MDAX/RBI open1,421,45-2,05sentiment_arrow
7xL BRN/RBI open0,971,0171,60sentiment_arrow
5xL KTY/RBI open9,409,7410,99sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1272,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,092,167,26sentiment_arrow
WIG20/RBI 27-1 060,503,89sentiment_arrow
6xL SIE/RBI open3,423,450,29sentiment_arrow
5xL GAMES/RBI open4,134,154,28sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,533,627,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,950,970,00sentiment_arrow
5xL ALV/RBI open49,0049,151,82sentiment_arrow
4xS IFX/RBI open0,02-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct513,00518,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-862,50sentiment_arrow
3xL ADS/RBI open2,472,481,43sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,453,52-32,53sentiment_arrow
4xL BAS/RBI open2,642,65-0,56sentiment_arrow
4xL RWE/RBI open9,9810,08-68,29sentiment_arrow
5xL MIL/RBI open19,1419,620,73sentiment_arrow
4xL AIR/RBI open14,0614,12-5,56sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open34,4534,502,20sentiment_arrow
Raiffeisen Unsp ADR--6,84sentiment_arrow
4xL KTY/RBI open13,4013,78-28,73sentiment_arrow
3xS OPL/RBI open1,641,6830,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,328,420,12sentiment_arrow
7xL SILV/RBI open493,00508,00-97,76sentiment_arrow
4xL PKN/RBI open30,5531,15-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,294,310,47sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31116,67sentiment_arrow
BRN/RBI open30,0030,105,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,460,00sentiment_arrow
BSKT/RBI 271 103,001 123,00-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,380,42838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,924,93-15,18sentiment_arrow
3xL DAX/RBI open20,6020,853,88sentiment_arrow
6xL SAP/RBI open5,565,579,43sentiment_arrow
4xL ALV/RBI open43,0543,151,77sentiment_arrow
4xL DAX/RBI open22,6523,001,00sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,391,00-8,70sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open9,009,01-9,16sentiment_arrow
2xS BHW/RBI open3,953,9928,10sentiment_arrow
4xL BHW/RBI open9,079,250,88sentiment_arrow
5xL ING/RBI open14,4814,80-49,07sentiment_arrow
5xS GAMES/RBI open0,610,63336,51sentiment_arrow
5xL CDR/RBI open34,7535,65-2,44sentiment_arrow
RBIV.DE41,9242,141,40sentiment_arrow
2xS ALV/RBI open1,971,98-0,25sentiment_arrow
7xS BRN/RBI open0,110,150,00sentiment_arrow
4xS ALV/RBI open0,300,31-3,33sentiment_arrow
4xS PZU/RBI open0,260,2833,33sentiment_arrow
6xS VOW3/RBI open0,420,43-2,63sentiment_arrow
3xL AIR/RBI open17,0217,08-4,21sentiment_arrow
5xL CPS/RBI open13,9414,5028,88sentiment_arrow
4xS ADS/RBI open1,031,041,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,576,80-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6819,16-15,18sentiment_arrow
4xS PZU/RBI open5,936,0516,11sentiment_arrow
5xS RWE/RBI open0,200,212,50sentiment_arrow
XTB/RBI 281 009,501 029,500,79sentiment_arrow
4xS DNP/RBI open11,2211,58-3,79sentiment_arrow
1xS GOLD/RBI open3,383,4837,57sentiment_arrow
2xL SDF/RBI open5,605,621,26sentiment_arrow
4xS ALR/RBI open0,07-0,00sentiment_arrow
7xL BRN/RBI open0,220,26665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,1011,36-4,93sentiment_arrow
4xL KGH/RBI open67,9069,8028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,9078,00-2,98sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open-0,4040,00sentiment_arrow
5xL TEN/RBI open3,653,770,00sentiment_arrow
5xL CBK/RBI open218,50219,50-2,88sentiment_arrow
BRN/RBI Ct0,49-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-305,26sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct255,50--19,65sentiment_arrow
6xS GAMES/RBI open0,270,290,00sentiment_arrow
5xL DAX/RBI open23,5524,00-43,80sentiment_arrow
3xL SIE/RBI open16,7616,801,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,740,78772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,44-0,00sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open6,316,4912,87sentiment_arrow
4xL MBK/RBI open18,2818,80-0,32sentiment_arrow
4xS OPL/RBI open0,740,76-1,32sentiment_arrow
5xL EAT/RBI open7,047,251,35sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,351,373,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,76sentiment_arrow
4xL MIL/RBI open21,9522,40-76,96sentiment_arrow
28.01.2026 9:30:36

Graf online
Zdroj: Six Financial Information, BCPP