Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11991200-0,58
KB12381239-0,80
PKN106,84106,860,36
Msft430,02430,85-0,64
Nokia5,3745,3784,67
IBM305,81308,22-0,81
Mercedes-Benz Group AG57,4757,490,31
PFE26,0526,06-0,15
30.01.2026 10:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,42 236,03 -0,02 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,42--4,57-0,02236,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,42 23.01.2026
52-týdenní maximum 5,44 05.02.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,09-0,00sentiment_arrow
3xL PCO/RBI open4,024,11-5,30sentiment_arrow
2xS PKO/RBI open1,301,3244,36sentiment_arrow
5xL RWE/RBI open7,047,121,14sentiment_arrow
2xL SAP/RBI open12,7612,78147,06sentiment_arrow
2xS ALR/RBI open1,561,5834,39sentiment_arrow
2xL CBK/RBI open87,3087,503,07sentiment_arrow
PEO/RBI Ct7,68--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,496,765,41sentiment_arrow
9xL DAX/RBI open5,675,8457,06sentiment_arrow
5xL KGH/RBI open30,7531,8513,13sentiment_arrow
5xL BDX/RBI open0,780,8028,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,995,02112,10sentiment_arrow
4xL BDX/RBI open2,462,5122,95sentiment_arrow
CCC/RBI 28814,00834,000,00sentiment_arrow
4xL CECEUR/RBI open74,3075,20-0,47sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct393,00-0,00sentiment_arrow
2xL ALV/RBI open26,2026,256,49sentiment_arrow
F3LALR/RBI open3,89--21,19sentiment_arrow
4xL SIE/RBI open12,7612,782,00sentiment_arrow
6xL RWE/RBI open4,114,17-90,44sentiment_arrow
2xS MBK/RBI open0,580,6098,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,855,88-0,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,512,08sentiment_arrow
SX5E/RBI Ct658,00-0,00sentiment_arrow
5xL AIR/RBI open9,009,050,84sentiment_arrow
7xL DAX/RBI open18,8219,38-43,08sentiment_arrow
6xL CECEUR/RBI open126,60129,00-0,62sentiment_arrow
6xS BRN/RBI open0,06-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,590,6156,45sentiment_arrow
4xL IFX/RBI open1,301,316,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28872,00892,00-0,06sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-1 650,00sentiment_arrow
WIG/RBI Ct9,31-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,0520,55-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28977,50997,505,61sentiment_arrow
3xL PKP/RBI open1,57-17,28sentiment_arrow
7xL MWIG40/RBI open40,6541,80-47,22sentiment_arrow
5xS ALE/RBI open0,470,49427,27sentiment_arrow
3xS SAP/RBI open0,980,99-10,45sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open479,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,754,76-8,56sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,542,55-7,12sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open46,1547,800,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,921,9428,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,230,271 452,38sentiment_arrow
4xL GPW/RBI open36,4037,50-83,15sentiment_arrow
5xS KRU/RBI open0,630,650,00sentiment_arrow
3xS KRU/RBI open3,113,16156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,146,241,31sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,6042,740,94sentiment_arrow
5xL OPL/RBI open13,9814,56-35,88sentiment_arrow
5xL PKN/RBI open29,3530,10-3,99sentiment_arrow
CCC/RBI 28810,00830,00-0,12sentiment_arrow
BRN/RBI Ct9,47--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct39,7039,80-29,98sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,087,2630,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open4,014,1317,65sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open216,00217,006,13sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,7077,804,22sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 033,001 039,00-2,05sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1410,5029,99sentiment_arrow
7xL WIG20/RBI open11,6811,880,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 013,501 033,501,03sentiment_arrow
6xL GAMES/RBI open2,172,19-16,74sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,30-31,03sentiment_arrow
F3LTPE/RBI open21,1521,807,11sentiment_arrow
5xL KRU/RBI open1,551,5927,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,20-0,00sentiment_arrow
3xS KGH/RBI open1,651,6917,24sentiment_arrow
2xL AIR/RBI open16,9216,960,36sentiment_arrow
5xL ALR/RBI open4,784,9513,77sentiment_arrow
6xL CBK/RBI open67,4067,90-20,81sentiment_arrow
4xL ACP/RBI open146,20151,0010,57sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,90--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28898,50918,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,4613,86-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,093,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,056,08-0,41sentiment_arrow
GOLD/RBI Ct7,65-0,00sentiment_arrow
2xL ADS/RBI open5,635,648,37sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,130,00sentiment_arrow
3xS PKN/RBI open0,630,659,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,76-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open20,8021,400,00sentiment_arrow
3xL KGH/RBI open66,3067,70-14,63sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,26-0,22sentiment_arrow
3xS DAX/RBI open1,921,96-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,09-0,00sentiment_arrow
4xS MDAX/RBI open2,562,60-0,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,04130,040,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,323,40-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,810,8325,37sentiment_arrow
4xL VOW3/RBI open1,631,648,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7488,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,7521,30-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,65--20,31sentiment_arrow
DAX/RBI Open End43,4043,701,95sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,687,901,56sentiment_arrow
3xL PKN/RBI open33,9534,45-25,48sentiment_arrow
3xL PCO/RBI open2,262,310,00sentiment_arrow
8xL DAX/RBI open7,197,4141,40sentiment_arrow
2xL MDAX/RBI open9,679,70-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open47,4049,20-8,21sentiment_arrow
4xL ATT/RBI open0,370,39100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5016,80-40,58sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,592,65-0,38sentiment_arrow
PKN/RBI Ct19,24-0,00sentiment_arrow
2xS KGH/RBI open0,550,570,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,05sentiment_arrow
1xS BRN/RBI open6,376,390,16sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,260,281 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,531,580,00sentiment_arrow
4xL TEN/RBI open6,686,85-12,35sentiment_arrow
5xL SDF/RBI open0,340,352,78sentiment_arrow
4xL PCO/RBI open1,511,558,18sentiment_arrow
6xL DAX/RBI open20,7021,3036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,510,00sentiment_arrow
5xL SPL/RBI open2,082,17-39,80sentiment_arrow
2xS MDAX/RBI open5,735,75-0,35sentiment_arrow
KGHX3L/RBI Zt2,94-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,974,0216,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,935,030,00sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open192,20192,80-49,61sentiment_arrow
5xL MDAX/RBI open4,384,485,99sentiment_arrow
4xS ALE/RBI open2,232,27-37,44sentiment_arrow
3xL SAP/RBI open9,749,75233,71sentiment_arrow
5xL DNP/RBI open0,110,1384,62sentiment_arrow
2xL PZU/RBI open21,5521,754,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,400,424,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,511,54-4,03sentiment_arrow
2xL KRU/RBI open9,729,82-0,51sentiment_arrow
3xL EUR/RBI open7,097,181,78sentiment_arrow
2xS IFX/RBI open2,122,13-0,70sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,671,770,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,863,87-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,66-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,1527,30-0,82sentiment_arrow
4xS PEO/RBI open0,140,1693,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27769,50789,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,665,75-2,14sentiment_arrow
6xL MWIG40/RBI open40,1541,1510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,6442,742,37sentiment_arrow
3xL DBK/RBI open139,80140,206,38sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,816,97-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,3023,000,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,868,02-49,63sentiment_arrow
4xL XTB/RBI open39,2040,1535,80sentiment_arrow
3xS ALR/RBI open0,420,44446,51sentiment_arrow
10xL DAX/RBI open4,594,7317,09sentiment_arrow
5xS MDAX/RBI open1,531,56-7,74sentiment_arrow
7xL BRN/RBI open1,271,317,75sentiment_arrow
5xL KTY/RBI open8,919,235,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,202,289,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,483,510,00sentiment_arrow
5xL GAMES/RBI open4,404,42-3,50sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,693,783,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,900,924,30sentiment_arrow
5xL ALV/RBI open52,2052,300,10sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct439,00443,00-17,84sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,682,6912,82sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-32,12sentiment_arrow
4xL BAS/RBI open2,622,63-0,57sentiment_arrow
4xL RWE/RBI open10,3010,40-70,18sentiment_arrow
5xL MIL/RBI open16,3016,723,19sentiment_arrow
4xL AIR/RBI open13,3013,360,83sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,7535,80-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open12,8413,20-26,40sentiment_arrow
3xS OPL/RBI open1,621,6636,02sentiment_arrow
5xL ATT/RBI open0,070,13114,29sentiment_arrow
3xL MDAX/RBI open7,998,093,27sentiment_arrow
7xL SILV/RBI open104,40107,60-97,08sentiment_arrow
4xL PKN/RBI open32,9033,55-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,334,350,70sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31132,14sentiment_arrow
BRN/RBI open31,4531,550,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,488,89sentiment_arrow
BSKT/RBI 271 089,001 109,00-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,570,610,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,470,490,00sentiment_arrow
3xL BAS/RBI open4,904,91-15,01sentiment_arrow
3xL DAX/RBI open19,6419,8811,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open45,0045,10-0,33sentiment_arrow
4xL DAX/RBI open21,2021,503,14sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,340,36185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,897,90-7,42sentiment_arrow
2xS BHW/RBI open3,863,9029,08sentiment_arrow
4xL BHW/RBI open9,429,613,54sentiment_arrow
5xL ING/RBI open14,4614,78-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open38,5039,45-18,63sentiment_arrow
RBIV.DE42,6242,760,61sentiment_arrow
2xS ALV/RBI open1,931,940,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,3416,380,49sentiment_arrow
5xL CPS/RBI open14,8415,440,00sentiment_arrow
4xS ADS/RBI open0,900,91-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,176,39-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,6618,10-10,11sentiment_arrow
4xS PZU/RBI open6,216,3411,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 020,001 040,003,10sentiment_arrow
4xS DNP/RBI open12,0612,46-5,58sentiment_arrow
1xS GOLD/RBI open3,583,6839,14sentiment_arrow
2xL SDF/RBI open5,495,51-2,48sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,290,33427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,7212,00-6,41sentiment_arrow
4xL KGH/RBI open64,9066,70-12,59sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,5077,5013,43sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,763,880,00sentiment_arrow
5xL CBK/RBI open220,00221,007,56sentiment_arrow
BRN/RBI Ct0,43-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct194,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,240,2630,43sentiment_arrow
5xL DAX/RBI open21,6022,05-37,09sentiment_arrow
3xL SIE/RBI open16,9416,981,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,950,99527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,53--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,096,265,56sentiment_arrow
4xL MBK/RBI open17,3817,884,57sentiment_arrow
4xS OPL/RBI open0,720,742,82sentiment_arrow
5xL EAT/RBI open7,667,892,98sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,261,280,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2217,40-1,76sentiment_arrow
4xL MIL/RBI open18,9619,34-73,79sentiment_arrow
30.01.2026 10:35:47

Graf online
Zdroj: Six Financial Information, BCPP