Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951198-0,25
KB12571259-0,24
PKN107,64107,762,55
Msft0,22
Nokia5,2985,312-5,99
IBM0,10
Mercedes-Benz Group AG58,3458,361,62
PFE-2,42
29.01.2026 9:49:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,42 236,03 -0,02 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,42--4,57-0,02236,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,42 23.01.2026
52-týdenní maximum 5,44 05.02.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,05-0,00sentiment_arrow
3xL PCO/RBI open4,584,68-12,28sentiment_arrow
2xS PKO/RBI open1,301,3248,84sentiment_arrow
5xL RWE/RBI open6,646,723,89sentiment_arrow
2xL SAP/RBI open13,7013,7267,14sentiment_arrow
2xS ALR/RBI open1,551,5736,13sentiment_arrow
2xL CBK/RBI open85,5085,70-0,70sentiment_arrow
PEO/RBI Ct7,82--7,32sentiment_arrow
4xS VOW3/RBI open2,102,12-1,36sentiment_arrow
F3LENA/RBI open6,716,984,09sentiment_arrow
9xL DAX/RBI open6,126,3030,40sentiment_arrow
5xL KGH/RBI open51,80--18,83sentiment_arrow
5xL BDX/RBI open0,800,8231,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,435,46106,27sentiment_arrow
4xL BDX/RBI open2,512,5624,48sentiment_arrow
CCC/RBI 28823,00843,006,01sentiment_arrow
4xL CECEUR/RBI open78,5079,403,88sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct462,00-0,00sentiment_arrow
2xL ALV/RBI open25,8025,858,77sentiment_arrow
F3LALR/RBI open3,94--22,19sentiment_arrow
4xL SIE/RBI open13,0213,0611,64sentiment_arrow
6xL RWE/RBI open3,843,89-89,43sentiment_arrow
2xS MBK/RBI open0,570,59101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open6,006,032,12sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,468,89sentiment_arrow
SX5E/RBI Ct670,00-0,00sentiment_arrow
5xL AIR/RBI open9,659,705,62sentiment_arrow
7xL DAX/RBI open19,7620,35-50,58sentiment_arrow
6xL CECEUR/RBI open137,80140,406,18sentiment_arrow
6xS BRN/RBI open0,07-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6064,41sentiment_arrow
4xL IFX/RBI open1,551,56-11,18sentiment_arrow
5xS KTY/RBI open0,04-1 280,00sentiment_arrow
CCC/RBI 28871,50891,50-3,50sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct8,95-0,00sentiment_arrow
4xL SAP/RBI open7,857,864,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open4,824,83455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,4520,95-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28935,00955,001,39sentiment_arrow
3xL PKP/RBI open1,65-18,75sentiment_arrow
7xL MWIG40/RBI open42,4543,65-50,06sentiment_arrow
5xS ALE/RBI open0,420,44465,85sentiment_arrow
3xS SAP/RBI open0,970,9835,42sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open507,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,23sentiment_arrow
2xS ADS/RBI open5,085,09-0,29sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,512,5222,68sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open77,80-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9230,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,150,191 615,79sentiment_arrow
4xL GPW/RBI open36,8537,95-82,77sentiment_arrow
5xS KRU/RBI open0,550,5715,79sentiment_arrow
3xS KRU/RBI open2,892,93163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,496,592,35sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,590,61-8,77sentiment_arrow
RBIV.VI42,5842,662,30sentiment_arrow
5xL OPL/RBI open13,8014,36-34,60sentiment_arrow
5xL PKN/RBI open30,3031,0516,24sentiment_arrow
CCC/RBI 28812,00832,00-3,58sentiment_arrow
BRN/RBI Ct9,21--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct65,2065,9011,29sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,007,1828,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open35,5036,55-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open208,00209,00-1,42sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open73,3073,40-3,61sentiment_arrow
6xL VOW3/RBI open0,25-95,65sentiment_arrow
Raiffsen Intl Bk1 024,501 030,500,00sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,3610,7225,99sentiment_arrow
7xL WIG20/RBI open13,3213,560,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28974,00994,001,34sentiment_arrow
6xL GAMES/RBI open2,262,28-16,37sentiment_arrow
5xL BAS/RBI open1,191,20198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,270,28-31,03sentiment_arrow
F3LTPE/RBI open21,8522,503,13sentiment_arrow
5xL KRU/RBI open1,751,7920,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,10-0,00sentiment_arrow
3xS KGH/RBI open1,191,21-32,00sentiment_arrow
2xL AIR/RBI open17,3417,382,12sentiment_arrow
5xL ALR/RBI open4,915,0910,49sentiment_arrow
6xL CBK/RBI open64,1064,50-24,92sentiment_arrow
4xL ACP/RBI open158,00163,209,40sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,15--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28903,50923,504,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,10-4,65sentiment_arrow
6xL FFIN/RBI open14,0014,42-46,45sentiment_arrow
739250/RBI 261 025,501 030,00-0,15sentiment_arrow
WIG/RBI Ct1,023,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,986,01-0,58sentiment_arrow
GOLD/RBI Ct6,48-0,00sentiment_arrow
2xL ADS/RBI open5,285,290,09sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,991,03-23,03sentiment_arrow
3xS PKN/RBI open0,610,631,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,70-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open145,60150,000,00sentiment_arrow
3xL KGH/RBI open90,1092,00-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9214,02360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,430,45438,64sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,192,20-2,01sentiment_arrow
3xS DAX/RBI open1,891,934,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,17-0,00sentiment_arrow
4xS MDAX/RBI open2,422,46-1,21sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,59130,590,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open4,014,110,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,510,53-44,94sentiment_arrow
4xL VOW3/RBI open1,711,7310,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,660,6888,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,4021,95-54,04sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,59--13,56sentiment_arrow
DAX/RBI Open End42,9043,354,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,197,39-3,32sentiment_arrow
3xL PKN/RBI open34,6035,10-20,89sentiment_arrow
3xL PCO/RBI open2,582,60-0,79sentiment_arrow
8xL DAX/RBI open7,657,8819,61sentiment_arrow
2xL MDAX/RBI open9,929,95-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,830,84191,95sentiment_arrow
5xL GPW/RBI open48,1049,95-5,76sentiment_arrow
4xL ATT/RBI open0,390,4185,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,5216,82-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,440,485,88sentiment_arrow
3xL MRC/RBI open2,672,730,00sentiment_arrow
PKN/RBI Ct19,62-0,00sentiment_arrow
2xS KGH/RBI open0,440,460,00sentiment_arrow
6xL ALV/RBI open25,6025,7034,58sentiment_arrow
1xS BRN/RBI open6,416,43-2,13sentiment_arrow
4xL SDF/RBI open1,191,20-5,04sentiment_arrow
2xS RWE/RBI open2,972,98-1,82sentiment_arrow
5xS OPL/RBI open0,260,281 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,600,00sentiment_arrow
4xL TEN/RBI open6,786,95-6,07sentiment_arrow
5xL SDF/RBI open0,370,380,00sentiment_arrow
4xL PCO/RBI open1,811,86-2,27sentiment_arrow
6xL DAX/RBI open21,6022,2521,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,52-3,85sentiment_arrow
5xL SPL/RBI open2,262,35-46,36sentiment_arrow
2xS MDAX/RBI open5,575,59-0,71sentiment_arrow
KGHX3L/RBI Zt4,264,3520,31sentiment_arrow
4xS BAS/RBI open0,910,92456,04sentiment_arrow
4xS PCO/RBI open0,180,20521,05sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,813,8620,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,754,85-11,44sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open172,00172,40-51,73sentiment_arrow
5xL MDAX/RBI open4,694,790,00sentiment_arrow
4xS ALE/RBI open2,042,08-33,67sentiment_arrow
3xL SAP/RBI open11,6011,6270,34sentiment_arrow
5xL DNP/RBI open0,130,1584,62sentiment_arrow
2xL PZU/RBI open21,9022,104,17sentiment_arrow
3xS PCO/RBI open0,960,9856,70sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,381,411,42sentiment_arrow
2xL KRU/RBI open10,2010,30-2,99sentiment_arrow
3xL EUR/RBI open7,337,42-2,58sentiment_arrow
2xS IFX/RBI open1,951,96-1,26sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,501,5511,33sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open4,404,41-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open7,20--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,6026,752,20sentiment_arrow
4xS PEO/RBI open0,130,15107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27816,00836,000,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,625,710,98sentiment_arrow
6xL MWIG40/RBI open41,6542,650,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,5842,662,54sentiment_arrow
3xL DBK/RBI open128,60128,80-5,23sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open8,088,26-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,6817,18-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open9,159,33-49,88sentiment_arrow
4xL XTB/RBI open30,7031,4536,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open5,015,16-5,59sentiment_arrow
5xS MDAX/RBI open1,431,46-2,05sentiment_arrow
7xL BRN/RBI open1,191,2334,95sentiment_arrow
5xL KTY/RBI open9,6610,000,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,540,55-2,68sentiment_arrow
5xL PCO/RBI open2,752,850,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,613,6310,39sentiment_arrow
5xL GAMES/RBI open4,554,570,00sentiment_arrow
5xS KTY/RBI open0,130,157,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,82-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,920,945,43sentiment_arrow
5xL ALV/RBI open50,6050,701,91sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,001 032,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct567,50573,0013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,492,501,01sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,593,66-35,63sentiment_arrow
4xL BAS/RBI open2,662,670,95sentiment_arrow
4xL RWE/RBI open9,839,93-68,03sentiment_arrow
5xL MIL/RBI open19,3419,821,98sentiment_arrow
4xL AIR/RBI open14,0414,104,38sentiment_arrow
5xL ALE/RBI open0,230,2534,78sentiment_arrow
3xL ALV/RBI open35,0035,050,43sentiment_arrow
Raiffeisen Unsp ADR---0,80sentiment_arrow
4xL KTY/RBI open13,7214,10-27,75sentiment_arrow
3xS OPL/RBI open1,631,6735,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,328,42-0,12sentiment_arrow
7xL SILV/RBI open544,00560,50-98,01sentiment_arrow
4xL PKN/RBI open33,9034,60-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,294,310,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open31,0031,102,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,450,470,00sentiment_arrow
BSKT/RBI 271 080,501 100,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,530,57608,89sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,440,461 089,13sentiment_arrow
3xL BAS/RBI open4,954,96-15,18sentiment_arrow
3xL DAX/RBI open20,0020,254,65sentiment_arrow
6xL SAP/RBI open2,082,090,18sentiment_arrow
4xL ALV/RBI open43,9044,001,27sentiment_arrow
4xL DAX/RBI open21,7522,10-1,90sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,511,00-14,29sentiment_arrow
3xS PKO/RBI open0,340,36203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,598,60-15,02sentiment_arrow
2xS BHW/RBI open3,893,9330,08sentiment_arrow
4xL BHW/RBI open9,329,510,91sentiment_arrow
5xL ING/RBI open14,4814,80-50,14sentiment_arrow
5xS GAMES/RBI open0,540,56409,26sentiment_arrow
5xL CDR/RBI open42,0543,104,14sentiment_arrow
RBIV.DE42,5642,682,34sentiment_arrow
2xS ALV/RBI open1,951,96-0,26sentiment_arrow
7xS BRN/RBI open0,08-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,350,36-7,50sentiment_arrow
3xL AIR/RBI open17,0217,083,33sentiment_arrow
5xL CPS/RBI open15,1815,80-14,19sentiment_arrow
4xS ADS/RBI open1,041,050,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,496,72-43,06sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,080,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,3418,80-11,74sentiment_arrow
4xS PZU/RBI open6,036,1512,92sentiment_arrow
5xS RWE/RBI open0,180,19-2,63sentiment_arrow
XTB/RBI 281 011,501 031,501,19sentiment_arrow
4xS DNP/RBI open11,1211,480,90sentiment_arrow
1xS GOLD/RBI open3,283,3842,40sentiment_arrow
2xL SDF/RBI open5,685,700,18sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,270,31565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,0211,28-1,46sentiment_arrow
4xL KGH/RBI open98,00100,805,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open82,2085,6012,02sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,843,960,00sentiment_arrow
5xL CBK/RBI open210,50211,50-1,63sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct264,00-0,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open22,3522,80-42,94sentiment_arrow
3xL SIE/RBI open17,2417,287,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,890,93671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,49-0,00sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,185,33-1,59sentiment_arrow
4xL MBK/RBI open17,6618,163,53sentiment_arrow
4xS OPL/RBI open0,730,752,78sentiment_arrow
5xL EAT/RBI open6,827,03-0,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,311,330,75sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4017,58-5,44sentiment_arrow
4xL MIL/RBI open21,9522,40-77,06sentiment_arrow
29.01.2026 9:49:38

Graf online
Zdroj: Six Financial Information, BCPP