Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft478,49478,56-1,02
Nokia5,5585,6-4,10
IBM302,3302,411,89
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,3325,340,20
08.01.2026 18:50:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,57 254,26 0,03 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,331,3660 0004,570,03254,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,29 07.01.2026
52-týdenní maximum 6,08 08.01.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,804,90-23,69sentiment_arrow
2xS PKO/RBI open1,511,5329,73sentiment_arrow
5xL RWE/RBI open4,104,15-3,85sentiment_arrow
2xL SAP/RBI open19,6419,6648,74sentiment_arrow
2xS ALR/RBI open1,601,6236,13sentiment_arrow
2xL CBK/RBI open89,1089,302,29sentiment_arrow
PEO/RBI Ct7,22--4,70sentiment_arrow
4xS VOW3/RBI open2,542,56-13,15sentiment_arrow
F3LENA/RBI open6,016,26-17,37sentiment_arrow
9xL DAX/RBI open7,627,8512,37sentiment_arrow
5xL KGH/RBI open14,12--35,61sentiment_arrow
5xL BDX/RBI open0,781,30-27,27sentiment_arrow
3xS CPS/RBI open2,422,489,17sentiment_arrow
6xL AIR/RBI open9,889,9410,04sentiment_arrow
4xL BDX/RBI open2,433,007,87sentiment_arrow
CCC/RBI 28921,00941,000,00sentiment_arrow
4xL CECEUR/RBI open60,6061,30-5,36sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct317,50-0,00sentiment_arrow
2xL ALV/RBI open29,0029,05-0,36sentiment_arrow
F3LALR/RBI open3,83--23,75sentiment_arrow
4xL SIE/RBI open12,3412,38-4,48sentiment_arrow
6xL RWE/RBI open2,172,20-82,97sentiment_arrow
2xS MBK/RBI open0,540,56134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,033,07-0,33sentiment_arrow
3xS PZU/RBI open0,810,830,00sentiment_arrow
3xL SPL/RBI open8,668,87-19,87sentiment_arrow
2xL VOW3/RBI open5,765,79-0,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46741,46sentiment_arrow
SX5E/RBI Ct657,00-0,00sentiment_arrow
5xL AIR/RBI open15,7415,823,14sentiment_arrow
7xL DAX/RBI open23,4024,10-55,50sentiment_arrow
6xL CECEUR/RBI open94,2095,90-8,25sentiment_arrow
6xS BRN/RBI open0,210,25860,87sentiment_arrow
3xL XTB/RBI open32,0532,65-19,04sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6851,56sentiment_arrow
4xL IFX/RBI open1,211,22-13,83sentiment_arrow
5xS KTY/RBI open0,07-885,71sentiment_arrow
CCC/RBI 28946,50966,504,14sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct10,10-0,00sentiment_arrow
4xL SAP/RBI open18,3818,405,44sentiment_arrow
2xS PZU/RBI open2,192,2168,98sentiment_arrow
5xL SAP/RBI open13,6613,68314,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,242,2836,09sentiment_arrow
5xL PKO/RBI open15,0615,44-41,87sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28919,50939,50-0,43sentiment_arrow
3xL PKP/RBI open1,87--1,04sentiment_arrow
7xL MWIG40/RBI open32,5033,40-41,71sentiment_arrow
5xS ALE/RBI open0,330,35648,39sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,471,50311,41sentiment_arrow
F3LACP/RBI open623,00-0,00sentiment_arrow
3xL PKO/RBI open29,1029,55-29,88sentiment_arrow
TLT/RBI 27971,50991,500,93sentiment_arrow
2xS ADS/RBI open4,054,06-7,00sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,911,921,32sentiment_arrow
2xL FFIN/RBI open24,0524,30-18,33sentiment_arrow
5xL KGH/RBI open21,20-0,00sentiment_arrow
4xS MBK/RBI open0,07-50,00sentiment_arrow
2xS FFIN/RBI open2,052,0724,88sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56526,92sentiment_arrow
4xL GPW/RBI open30,1531,05-79,44sentiment_arrow
5xS KRU/RBI open0,560,5850,98sentiment_arrow
3xS KRU/RBI open2,912,95180,00sentiment_arrow
2xS CPS/RBI open4,424,494,58sentiment_arrow
4xL MDAX/RBI open6,886,993,51sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4820,93sentiment_arrow
RBIV.VI37,6237,680,75sentiment_arrow
5xL OPL/RBI open8,699,04-7,59sentiment_arrow
5xL PKN/RBI open16,0216,42-21,91sentiment_arrow
CCC/RBI 28917,00937,004,16sentiment_arrow
BRN/RBI Ct7,37-7,73sentiment_arrow
2xS PCO/RBI open3,003,04185,71sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct19,1022,50-4,43sentiment_arrow
3xL BDX/RBI open5,235,31-15,74sentiment_arrow
5xL BHW/RBI open6,576,7431,73sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open5,705,87-54,42sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open229,00230,004,32sentiment_arrow
2xL SPL/RBI open12,6412,84-1,55sentiment_arrow
2xL DBK/RBI open78,7078,901,55sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk---0,46sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,9013,36-22,37sentiment_arrow
7xL WIG20/RBI open9,099,25-48,56sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28952,50972,50-3,26sentiment_arrow
6xL GAMES/RBI open1,401,4222,64sentiment_arrow
5xL BAS/RBI open1,041,05244,66sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,21-2,38sentiment_arrow
F3LTPE/RBI open14,3214,76-8,30sentiment_arrow
5xL KRU/RBI open1,872,30-1,46sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct84,60-0,00sentiment_arrow
3xS KGH/RBI open3,784,4219,08sentiment_arrow
2xL AIR/RBI open20,9020,951,33sentiment_arrow
5xL ALR/RBI open4,714,886,13sentiment_arrow
6xL CBK/RBI open75,3075,80-31,23sentiment_arrow
4xL ACP/RBI open211,00218,00-5,92sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
PKO/RBI Ct18,20--15,99sentiment_arrow
3xL BHW/RBI open11,4411,62-1,45sentiment_arrow
3xL CDR/RBI open43,9544,60-38,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28955,00975,00-4,70sentiment_arrow
3xL TEN/RBI open6,826,94-10,19sentiment_arrow
F3LENG/RBI open82,7091,600,00sentiment_arrow
6xL FFIN/RBI open12,1212,48-42,71sentiment_arrow
739250/RBI 261 023,001 043,00-2,54sentiment_arrow
WIG/RBI Ct1,2312,002,33sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,555,572,96sentiment_arrow
GOLD/RBI Ct10,02-0,00sentiment_arrow
2xL ADS/RBI open6,936,948,02sentiment_arrow
2xS MIL/RBI open1,151,1724,11sentiment_arrow
3xL TEN/RBI open9,739,917,82sentiment_arrow
5xL CCC/RBI open2,04-10 894,90sentiment_arrow
3xS PKN/RBI open1,011,039,52sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,05-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open18,6019,16-5,38sentiment_arrow
3xL KGH/RBI open37,7038,5012,15sentiment_arrow
5xS KTY/RBI open0,01-0,00sentiment_arrow
6xS P911/RBI open7,787,84670,98sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46464,29sentiment_arrow
2xL WIG20/RBI open17,3617,44-4,92sentiment_arrow
2xS AIR/RBI open1,861,87-1,32sentiment_arrow
3xS DAX/RBI open1,801,8413,26sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,09-0,00sentiment_arrow
4xS MDAX/RBI open2,392,43-1,63sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,58130,58-0,14sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,372,43-17,81sentiment_arrow
5xS SPL/RBI open0,110,1381,82sentiment_arrow
4xS KGH/RBI open2,842,9215,77sentiment_arrow
4xL VOW3/RBI open1,621,640,00sentiment_arrow
KGH/RBI 271 129,00--1,68sentiment_arrow
5xS PKN/RBI open0,10-500,00sentiment_arrow
3xS ALE/RBI open3,643,693,15sentiment_arrow
4xS WIG20/RBI open0,870,8969,62sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8619,34-51,01sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-27,50sentiment_arrow
DAX/RBI Open End42,1542,555,08sentiment_arrow
3xS MIL/RBI open0,240,2613,04sentiment_arrow
4xS KTY/RBI open9,279,53-0,42sentiment_arrow
3xL PKN/RBI open23,0523,400,69sentiment_arrow
3xL PCO/RBI open2,702,760,72sentiment_arrow
8xL DAX/RBI open9,319,595,43sentiment_arrow
2xL MDAX/RBI open10,1810,22-8,47sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,660,67273,53sentiment_arrow
5xL GPW/RBI open37,7039,1559,07sentiment_arrow
4xL ATT/RBI open0,590,610,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,3612,58-24,38sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,763,861,08sentiment_arrow
PKN/RBI Ct13,04-0,00sentiment_arrow
2xS KGH/RBI open0,960,982,33sentiment_arrow
6xL ALV/RBI open37,0537,201,95sentiment_arrow
1xS BRN/RBI open7,537,55-0,53sentiment_arrow
4xL SDF/RBI open0,770,7862,03sentiment_arrow
2xS RWE/RBI open3,693,711,37sentiment_arrow
5xS OPL/RBI open0,480,50750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,441,49-7,69sentiment_arrow
4xL TEN/RBI open4,324,4310,41sentiment_arrow
5xL SDF/RBI open0,220,23-30,43sentiment_arrow
4xL PCO/RBI open1,942,00-49,75sentiment_arrow
6xL DAX/RBI open24,8525,6010,77sentiment_arrow
3xS BDX/RBI open1,471,49186,96sentiment_arrow
5xL CPS/RBI open0,460,50-5,88sentiment_arrow
5xL SPL/RBI open2,352,45-52,61sentiment_arrow
2xS MDAX/RBI open5,525,54-1,07sentiment_arrow
KGHX3L/RBI Zt1,682,360,00sentiment_arrow
4xS BAS/RBI open1,141,15343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,763,8121,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open9,359,5427,98sentiment_arrow
SX5E/RBI Ct1,80-0,00sentiment_arrow
4xL DBK/RBI open201,00202,00-54,29sentiment_arrow
5xL MDAX/RBI open5,075,18-6,31sentiment_arrow
4xS ALE/RBI open1,671,70-16,46sentiment_arrow
3xL SAP/RBI open20,4520,5041,69sentiment_arrow
5xL DNP/RBI open0,200,224,35sentiment_arrow
2xL PZU/RBI open22,6522,90-15,65sentiment_arrow
3xS PCO/RBI open0,920,9463,44sentiment_arrow
3xS MBK/RBI open0,370,3934,38sentiment_arrow
2xL ALR/RBI open19,7019,98-26,42sentiment_arrow
4xS KRU/RBI open1,381,418,33sentiment_arrow
2xL KRU/RBI open10,3612,70-9,14sentiment_arrow
3xL EUR/RBI open5,915,98-7,25sentiment_arrow
2xS IFX/RBI open2,312,327,18sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,442,5471,25sentiment_arrow
6xL BAS/RBI open0,380,391,32sentiment_arrow
3xL IFX/RBI open3,623,63-21,18sentiment_arrow
2xS CDR/RBI open1,271,29200,84sentiment_arrow
10xL SILV/RBI open1,03-212,50sentiment_arrow
4xS SAP/RBI open0,18-5,56sentiment_arrow
3xS KGH/RBI open0,190,2125,00sentiment_arrow
5xS P911/RBI open16,1016,20-3,18sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open27,8028,15-20,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27701,50721,50-4,34sentiment_arrow
10xL SILV/RBI open3,05-19,83sentiment_arrow
3xS PKO/RBI open7,107,213,70sentiment_arrow
6xL MWIG40/RBI open33,0033,80-1,69sentiment_arrow
3xL PEO/RBI open17,4217,78-23,52sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,7037,78-0,27sentiment_arrow
3xL DBK/RBI open143,60144,002,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,005,11-26,38sentiment_arrow
2xL EUR/RBI open1,011,03195,33sentiment_arrow
5xL XTB/RBI open13,5814,00-9,90sentiment_arrow
2xL OPL/RBI open13,8814,10-21,40sentiment_arrow
8xL WIG20/RBI open5,946,06-45,39sentiment_arrow
4xL XTB/RBI open25,9026,5543,58sentiment_arrow
3xS ALR/RBI open0,440,46459,52sentiment_arrow
10xL DAX/RBI open6,406,59-19,91sentiment_arrow
5xS MDAX/RBI open1,411,4448,28sentiment_arrow
7xL BRN/RBI open0,560,60162,26sentiment_arrow
5xL KTY/RBI open7,377,630,00sentiment_arrow
2xS SPL/RBI open3,043,093,20sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1658,33sentiment_arrow
2xS EUR/RBI open31,8032,05-30,79sentiment_arrow
2xL BDX/RBI open8,738,82-32,31sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,033,140,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,383,40-6,59sentiment_arrow
5xL GAMES/RBI open3,033,05-9,25sentiment_arrow
5xS KTY/RBI open0,190,2110,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,503,700,00sentiment_arrow
3xS FFIN/RBI open0,720,7410,00sentiment_arrow
4xS BHW/RBI open1,031,0562,00sentiment_arrow
5xL ALV/RBI open68,0068,208,96sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
NKE/RBI 271 012,501 032,50-0,84sentiment_arrow
2xL ATT/RBI open4,384,43-2,54sentiment_arrow
GOLD/RBI Ct322,00325,00-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-755,56sentiment_arrow
3xL ADS/RBI open3,713,7211,23sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,763,84-44,42sentiment_arrow
4xL BAS/RBI open2,352,360,21sentiment_arrow
4xL RWE/RBI open6,656,72-55,65sentiment_arrow
5xL MIL/RBI open17,1617,60-12,49sentiment_arrow
4xL AIR/RBI open20,6020,702,48sentiment_arrow
5xL ALE/RBI open0,320,34-11,43sentiment_arrow
3xL ALV/RBI open41,7541,80-12,23sentiment_arrow
Raiffeisen Unsp ADR--4,57sentiment_arrow
4xL KTY/RBI open11,0011,32-12,98sentiment_arrow
3xS OPL/RBI open2,292,358,92sentiment_arrow
5xL ATT/RBI open0,140,40-6,25sentiment_arrow
3xL MDAX/RBI open8,678,77-3,53sentiment_arrow
7xL SILV/RBI open75,8078,10-88,87sentiment_arrow
4xL PKN/RBI open20,0520,45-17,37sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,734,75-0,21sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,39103,13sentiment_arrow
BRN/RBI open28,0528,155,23sentiment_arrow
2xL BHW/RBI open13,0413,18-0,98sentiment_arrow
4xS BDX/RBI open0,480,5044,44sentiment_arrow
BSKT/RBI 271 058,501 078,502,07sentiment_arrow
3xL FFIN/RBI open27,2527,65-37,94sentiment_arrow
8xL BRN/RBI open0,220,261 419,05sentiment_arrow
2xS TEN/RBI open4,244,2950,69sentiment_arrow
4xS KTY/RBI open0,570,59843,10sentiment_arrow
3xL BAS/RBI open4,494,50-6,05sentiment_arrow
3xL DAX/RBI open21,4021,650,47sentiment_arrow
6xL SAP/RBI open8,668,6826,75sentiment_arrow
4xL ALV/RBI open55,5055,607,24sentiment_arrow
4xL DAX/RBI open23,8524,201,37sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8216,04-49,07sentiment_arrow
5xL PCO/RBI open0,561,00-30,00sentiment_arrow
3xS PKO/RBI open0,430,45143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,517,52-6,99sentiment_arrow
2xS BHW/RBI open4,094,1325,25sentiment_arrow
4xL BHW/RBI open8,818,99-2,09sentiment_arrow
5xL ING/RBI open10,1210,34-32,99sentiment_arrow
5xS GAMES/RBI open0,940,96219,77sentiment_arrow
5xL CDR/RBI open20,0520,554,17sentiment_arrow
RBIV.DE37,4837,980,59sentiment_arrow
2xS ALV/RBI open1,761,77-3,55sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,240,25100,00sentiment_arrow
4xS PZU/RBI open0,260,2844,00sentiment_arrow
6xS VOW3/RBI open0,480,54-20,83sentiment_arrow
3xL AIR/RBI open22,6022,651,91sentiment_arrow
5xL CPS/RBI open14,0614,64-8,13sentiment_arrow
4xS ADS/RBI open0,680,6934,18sentiment_arrow
2xL XTB/RBI open29,6530,00-0,80sentiment_arrow
5xL PEO/RBI open5,745,94-42,13sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-1 500,00sentiment_arrow
5xL PZU/RBI open20,3520,85-26,40sentiment_arrow
4xS PZU/RBI open5,765,884,11sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 28998,501 018,500,30sentiment_arrow
4xS DNP/RBI open8,799,0811,69sentiment_arrow
1xS GOLD/RBI open4,184,2816,79sentiment_arrow
2xL SDF/RBI open4,534,550,44sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,120,161 290,91sentiment_arrow
2xL CPS/RBI open7,847,97-9,93sentiment_arrow
2xS KRU/RBI open4,754,803,80sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,169,388,68sentiment_arrow
4xL KGH/RBI open32,6033,550,00sentiment_arrow
3xS BHW/RBI open2,092,13280,00sentiment_arrow
2xS BDX/RBI open3,823,86122,62sentiment_arrow
5xL ACP/RBI open120,60125,60-7,58sentiment_arrow
2xL PKN/RBI open20,2520,45-45,47sentiment_arrow
5xL ADS/RBI open0,410,4221,62sentiment_arrow
5xL TEN/RBI open2,232,30-30,23sentiment_arrow
5xL CBK/RBI open239,00240,505,15sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xS LPP/RBI open0,120,14263,64sentiment_arrow
SILVER/RBI Ct121,20--2,08sentiment_arrow
6xS GAMES/RBI open0,460,484,76sentiment_arrow
5xL DAX/RBI open25,1025,60-47,07sentiment_arrow
3xL SIE/RBI open16,5016,54-3,16sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,460,501 268,18sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,61-0,00sentiment_arrow
5xS BAS/RBI open0,400,4117,07sentiment_arrow
4xS PCO/RBI open5,115,266,03sentiment_arrow
4xL MBK/RBI open20,9021,50-15,71sentiment_arrow
4xS OPL/RBI open1,151,1911,43sentiment_arrow
5xL EAT/RBI open7,637,86-0,32sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,331,36254,26sentiment_arrow
3xL ATT/RBI open1,741,77-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,2018,38-7,84sentiment_arrow
4xL MIL/RBI open19,8620,25-77,63sentiment_arrow
08.01.2026 18:32:54

Graf online
Zdroj: Six Financial Information, BCPP