Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612070,33
KB12501252-0,79
PKN108,06108,12,95
Msft429,53429,6-10,81
Nokia5,2245,234-7,37
IBM315,34315,667,21
Mercedes-Benz Group AG57,6557,670,44
PFE2626,010,56
29.01.2026 16:03:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,42 236,03 -0,02 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0001,42--4,57-0,02236,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,42 23.01.2026
52-týdenní maximum 5,44 05.02.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,190,21811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,04-0,00sentiment_arrow
3xL PCO/RBI open4,234,32-12,28sentiment_arrow
2xS PKO/RBI open1,301,3248,84sentiment_arrow
5xL RWE/RBI open7,137,2211,59sentiment_arrow
2xL SAP/RBI open12,0012,0267,14sentiment_arrow
2xS ALR/RBI open1,561,5836,13sentiment_arrow
2xL CBK/RBI open85,5085,70-0,70sentiment_arrow
PEO/RBI Ct7,56--7,32sentiment_arrow
4xS VOW3/RBI open2,142,17-1,36sentiment_arrow
F3LENA/RBI open6,396,654,09sentiment_arrow
9xL DAX/RBI open5,725,8930,40sentiment_arrow
5xL KGH/RBI open55,4057,40-18,83sentiment_arrow
5xL BDX/RBI open0,800,8231,58sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,975,00106,27sentiment_arrow
4xL BDX/RBI open2,532,5824,48sentiment_arrow
CCC/RBI 28819,50839,50-9,13sentiment_arrow
4xL CECEUR/RBI open78,1079,003,36sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct464,50466,008,73sentiment_arrow
2xL ALV/RBI open26,1026,158,77sentiment_arrow
F3LALR/RBI open3,92--22,19sentiment_arrow
4xL SIE/RBI open13,1213,1612,50sentiment_arrow
6xL RWE/RBI open4,194,25-89,43sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,965,991,44sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,488,89sentiment_arrow
SX5E/RBI Ct657,50-0,00sentiment_arrow
5xL AIR/RBI open8,979,01-1,86sentiment_arrow
7xL DAX/RBI open18,7419,30-50,58sentiment_arrow
6xL CECEUR/RBI open136,00138,404,73sentiment_arrow
6xS BRN/RBI open0,06-2 355,56sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,600,6264,41sentiment_arrow
4xL IFX/RBI open1,371,38-11,18sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28877,50897,50-2,85sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct8,96-0,00sentiment_arrow
4xL SAP/RBI open5,635,644,31sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,51455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,2020,70-20,58sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28935,50955,501,45sentiment_arrow
3xL PKP/RBI open1,64-18,75sentiment_arrow
7xL MWIG40/RBI open40,6541,80-50,06sentiment_arrow
5xS ALE/RBI open0,430,45465,85sentiment_arrow
3xS SAP/RBI open1,091,1052,08sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open463,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27973,50993,501,08sentiment_arrow
2xS ADS/RBI open5,205,212,06sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,722,7332,93sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open83,2086,2053,30sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open1,931,9530,73sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,150,191 615,79sentiment_arrow
4xL GPW/RBI open37,4538,60-82,77sentiment_arrow
5xS KRU/RBI open0,570,59-10,61sentiment_arrow
3xS KRU/RBI open2,993,04163,09sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,296,39-0,78sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,600,62-8,77sentiment_arrow
RBIV.VI42,9243,003,02sentiment_arrow
5xL OPL/RBI open14,0614,64-34,60sentiment_arrow
5xL PKN/RBI open30,5031,2517,53sentiment_arrow
CCC/RBI 28815,00835,00-3,23sentiment_arrow
BRN/RBI Ct9,66--11,86sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct71,8072,6018,00sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,887,0528,53sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open44,9546,30-31,27sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open208,00209,00-1,42sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open76,6076,700,72sentiment_arrow
6xL VOW3/RBI open0,25-95,65sentiment_arrow
Raiffsen Intl Bk1 040,001 046,003,86sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,2210,5825,99sentiment_arrow
7xL WIG20/RBI open13,2013,440,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 28972,50992,501,34sentiment_arrow
6xL GAMES/RBI open2,292,31-16,37sentiment_arrow
5xL BAS/RBI open1,191,20198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,29-31,03sentiment_arrow
F3LTPE/RBI open20,8021,453,13sentiment_arrow
5xL KRU/RBI open1,651,6920,24sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct78,60-0,00sentiment_arrow
3xS KGH/RBI open1,091,11-36,57sentiment_arrow
2xL AIR/RBI open16,8616,90-0,71sentiment_arrow
5xL ALR/RBI open4,814,9810,49sentiment_arrow
6xL CBK/RBI open63,7064,10-24,92sentiment_arrow
4xL ACP/RBI open140,00144,60-3,07sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct21,95--29,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28904,50924,504,12sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open87,6090,7015,63sentiment_arrow
6xL FFIN/RBI open13,5213,94-46,45sentiment_arrow
739250/RBI 261 025,001 030,00-0,15sentiment_arrow
WIG/RBI Ct1,033,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,036,060,25sentiment_arrow
GOLD/RBI Ct6,46-0,00sentiment_arrow
2xL ADS/RBI open5,165,17-2,18sentiment_arrow
2xS MIL/RBI open1,091,1128,70sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,091,13-36,18sentiment_arrow
3xS PKN/RBI open0,610,631,47sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,54-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open174,80180,0041,68sentiment_arrow
3xL KGH/RBI open94,4096,40-1,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,4814,58360,60sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,47-81,01sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,260,67sentiment_arrow
3xS DAX/RBI open1,931,974,86sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,03-0,00sentiment_arrow
4xS MDAX/RBI open2,502,542,02sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,29130,290,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,964,060,00sentiment_arrow
5xS SPL/RBI open0,110,1327,27sentiment_arrow
4xS KGH/RBI open0,450,46-48,31sentiment_arrow
4xL VOW3/RBI open1,691,7110,30sentiment_arrow
KGH/RBI 271 130,50--0,04sentiment_arrow
5xS PKN/RBI open0,03-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,670,6988,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open20,7521,30-54,04sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,62--13,56sentiment_arrow
DAX/RBI Open End43,3043,754,22sentiment_arrow
3xS MIL/RBI open0,220,2418,18sentiment_arrow
4xS KTY/RBI open7,547,751,39sentiment_arrow
3xL PKN/RBI open34,7035,20-20,89sentiment_arrow
3xL PCO/RBI open2,362,414,00sentiment_arrow
8xL DAX/RBI open7,197,4119,61sentiment_arrow
2xL MDAX/RBI open9,779,80-6,61sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88191,95sentiment_arrow
5xL GPW/RBI open49,1051,00-5,76sentiment_arrow
4xL ATT/RBI open0,380,4085,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,65sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,470,515,88sentiment_arrow
3xL MRC/RBI open2,622,680,00sentiment_arrow
PKN/RBI Ct19,70-0,00sentiment_arrow
2xS KGH/RBI open0,420,44-26,67sentiment_arrow
6xL ALV/RBI open26,5026,6034,58sentiment_arrow
1xS BRN/RBI open6,246,26-4,73sentiment_arrow
4xL SDF/RBI open1,151,16-5,04sentiment_arrow
2xS RWE/RBI open2,912,92-3,80sentiment_arrow
5xS OPL/RBI open0,260,281 273,08sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,521,573,11sentiment_arrow
4xL TEN/RBI open6,887,05-6,07sentiment_arrow
5xL SDF/RBI open0,360,370,00sentiment_arrow
4xL PCO/RBI open1,611,66-2,27sentiment_arrow
6xL DAX/RBI open20,6521,2521,11sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,490,51-3,85sentiment_arrow
5xL SPL/RBI open2,092,18-46,36sentiment_arrow
2xS MDAX/RBI open5,665,680,89sentiment_arrow
KGHX3L/RBI Zt4,184,2633,13sentiment_arrow
4xS BAS/RBI open0,910,92456,04sentiment_arrow
4xS PCO/RBI open0,200,22521,05sentiment_arrow
F3LCPS/RBI open0,54-0,00sentiment_arrow
3xS MDAX/RBI open3,913,9620,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,674,76-13,01sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open187,40188,00-51,73sentiment_arrow
5xL MDAX/RBI open4,514,610,00sentiment_arrow
4xS ALE/RBI open2,062,10-33,67sentiment_arrow
3xL SAP/RBI open9,109,1170,34sentiment_arrow
5xL DNP/RBI open0,120,1484,62sentiment_arrow
2xL PZU/RBI open21,6021,804,17sentiment_arrow
3xS PCO/RBI open1,021,0456,70sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,431,461,42sentiment_arrow
2xL KRU/RBI open9,9610,06-2,99sentiment_arrow
3xL EUR/RBI open7,077,16-6,01sentiment_arrow
2xS IFX/RBI open2,072,084,80sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,411,51-10,18sentiment_arrow
6xL BAS/RBI open0,440,451,14sentiment_arrow
3xL IFX/RBI open3,994,00-26,27sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open8,94--39,24sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open26,8527,053,26sentiment_arrow
4xS PEO/RBI open0,140,16107,14sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27792,00812,00-1,18sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,665,751,69sentiment_arrow
6xL MWIG40/RBI open40,1541,100,00sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,9243,003,12sentiment_arrow
3xL DBK/RBI open138,00138,401,77sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,958,13-15,87sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open16,6217,12-2,31sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open9,059,23-49,88sentiment_arrow
4xL XTB/RBI open30,6031,3536,02sentiment_arrow
3xS ALR/RBI open0,420,44459,52sentiment_arrow
10xL DAX/RBI open4,654,79-5,59sentiment_arrow
5xS MDAX/RBI open1,491,52-2,05sentiment_arrow
7xL BRN/RBI open1,391,4334,95sentiment_arrow
5xL KTY/RBI open9,129,440,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,090,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,392,480,00sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,643,6710,39sentiment_arrow
5xL GAMES/RBI open4,614,631,32sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,683,77-1,31sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,930,955,43sentiment_arrow
5xL ALV/RBI open51,7051,804,12sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 011,501 031,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct575,00580,5013,48sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xL ADS/RBI open2,382,39-3,44sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,413,48-35,63sentiment_arrow
4xL BAS/RBI open2,662,670,95sentiment_arrow
4xL RWE/RBI open10,4210,52-68,03sentiment_arrow
5xL MIL/RBI open17,8618,32-5,78sentiment_arrow
4xL AIR/RBI open13,2413,30-1,56sentiment_arrow
5xL ALE/RBI open0,220,2434,78sentiment_arrow
3xL ALV/RBI open35,5535,600,43sentiment_arrow
Raiffeisen Unsp ADR--3,07sentiment_arrow
4xL KTY/RBI open13,0813,46-27,75sentiment_arrow
3xS OPL/RBI open1,611,6535,19sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,138,23-0,12sentiment_arrow
7xL SILV/RBI open644,50664,00-98,01sentiment_arrow
4xL PKN/RBI open34,0534,75-4,49sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,284,300,00sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,260,28132,14sentiment_arrow
BRN/RBI open31,8531,952,10sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,460,00sentiment_arrow
BSKT/RBI 271 082,501 102,50-2,29sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,640,68-81,82sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,48-91,41sentiment_arrow
3xL BAS/RBI open4,944,95-15,18sentiment_arrow
3xL DAX/RBI open19,5819,824,65sentiment_arrow
6xL SAP/RBI open1,041,05-81,15sentiment_arrow
4xL ALV/RBI open44,7044,803,11sentiment_arrow
4xL DAX/RBI open21,1521,45-4,70sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,441,00-14,29sentiment_arrow
3xS PKO/RBI open0,340,36203,03sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open8,118,12-15,02sentiment_arrow
2xS BHW/RBI open3,923,9630,08sentiment_arrow
4xL BHW/RBI open9,199,38-0,48sentiment_arrow
5xL ING/RBI open14,8615,18-50,14sentiment_arrow
5xS GAMES/RBI open0,530,55409,26sentiment_arrow
5xL CDR/RBI open42,3543,4010,46sentiment_arrow
RBIV.DE42,9043,022,77sentiment_arrow
2xS ALV/RBI open1,941,95-0,77sentiment_arrow
7xS BRN/RBI open0,06-0,00sentiment_arrow
4xS ALV/RBI open0,290,30-3,33sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,370,38-7,50sentiment_arrow
3xL AIR/RBI open16,3016,34-1,09sentiment_arrow
5xL CPS/RBI open14,8215,42-14,19sentiment_arrow
4xS ADS/RBI open1,101,110,95sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,206,42-43,06sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7818,22-11,74sentiment_arrow
4xS PZU/RBI open6,176,2912,92sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 000,501 020,500,10sentiment_arrow
4xS DNP/RBI open11,5811,960,90sentiment_arrow
1xS GOLD/RBI open3,273,3742,40sentiment_arrow
2xL SDF/RBI open5,625,64-0,88sentiment_arrow
4xS ALR/RBI open0,08--12,50sentiment_arrow
7xL BRN/RBI open0,310,35565,22sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,3811,66-1,46sentiment_arrow
4xL KGH/RBI open103,80106,805,90sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open70,6073,50-3,81sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2133,33sentiment_arrow
5xL TEN/RBI open3,914,039,24sentiment_arrow
5xL CBK/RBI open209,50210,50-2,10sentiment_arrow
BRN/RBI Ct0,42-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-352,94sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct282,00-0,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,5522,00-42,94sentiment_arrow
3xL SIE/RBI open17,3217,347,18sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open1,021,06671,79sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,57-0,00sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,785,949,74sentiment_arrow
4xL MBK/RBI open17,4817,982,49sentiment_arrow
4xS OPL/RBI open0,710,730,00sentiment_arrow
5xL EAT/RBI open7,447,679,02sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,301,32-3,70sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1417,32-5,44sentiment_arrow
4xL MIL/RBI open21,0521,45-77,06sentiment_arrow
29.01.2026 16:00:00

Graf online
Zdroj: Six Financial Information, BCPP