Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213650,29
KB119912000,00
PKN94,2494,281,84
Msft476,3476,5-0,35
Nokia5,6245,631,08
IBM301,21302,96-0,19
Mercedes-Benz Group AG60,8860,91,52
PFE25,3925,40,43
09.01.2026 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2024 17:59:39
3xS SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,57 243,61 -0,01 7 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2024 17:59:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,331,3660 0004,57-0,01243,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,33 08.01.2026
52-týdenní maximum 6,08 08.01.2025
52-týdenní minimum 1,29 07.01.2026
Dnešní objem (ks) 1 586 17:59
Dnešní objem 7 248,02 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,770,79302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open5,035,14-20,83sentiment_arrow
2xS PKO/RBI open1,501,5227,15sentiment_arrow
5xL RWE/RBI open4,054,10-0,61sentiment_arrow
2xL SAP/RBI open19,8419,8649,95sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open86,7086,90-2,58sentiment_arrow
PEO/RBI Ct7,26--1,80sentiment_arrow
4xS VOW3/RBI open2,342,36-14,17sentiment_arrow
F3LENA/RBI open6,156,4022,00sentiment_arrow
9xL DAX/RBI open7,617,8410,89sentiment_arrow
5xL KGH/RBI open17,20--11,90sentiment_arrow
5xL BDX/RBI open0,820,84-17,95sentiment_arrow
3xS CPS/RBI open2,382,443,31sentiment_arrow
6xL AIR/RBI open9,449,506,48sentiment_arrow
4xL BDX/RBI open2,532,5818,52sentiment_arrow
CCC/RBI 28922,50942,50-2,71sentiment_arrow
4xL CECEUR/RBI open61,4062,101,90sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct320,50325,000,16sentiment_arrow
2xL ALV/RBI open28,0028,05-3,79sentiment_arrow
F3LALR/RBI open3,82--20,37sentiment_arrow
4xL SIE/RBI open12,1612,18-1,38sentiment_arrow
6xL RWE/RBI open2,132,16-82,03sentiment_arrow
2xS MBK/RBI open0,530,55116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,023,060,33sentiment_arrow
3xS PZU/RBI open0,830,851,23sentiment_arrow
3xL SPL/RBI open8,648,85-17,09sentiment_arrow
2xL VOW3/RBI open5,986,014,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45684,09sentiment_arrow
SX5E/RBI Ct671,00-0,00sentiment_arrow
5xL AIR/RBI open15,1615,24-3,43sentiment_arrow
7xL DAX/RBI open23,4524,15-56,07sentiment_arrow
6xL CECEUR/RBI open96,0097,702,81sentiment_arrow
6xS BRN/RBI open0,210,25860,87sentiment_arrow
3xL XTB/RBI open33,2033,80-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,291,307,02sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28946,50966,501,06sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,96-0,00sentiment_arrow
4xL SAP/RBI open18,3818,405,44sentiment_arrow
2xS PZU/RBI open2,232,2566,67sentiment_arrow
5xL SAP/RBI open13,6613,68314,80sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,242,2839,73sentiment_arrow
5xL PKO/RBI open15,3215,70-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28925,00945,001,69sentiment_arrow
3xL PKP/RBI open1,76-1,60sentiment_arrow
7xL MWIG40/RBI open33,3534,30-37,23sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,650,66-0,76sentiment_arrow
3xS KTY/RBI open1,461,49317,01sentiment_arrow
F3LACP/RBI open626,00-0,00sentiment_arrow
3xL PKO/RBI open29,3529,80-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,913,92-3,33sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,10-990,00sentiment_arrow
2xS SAP/RBI open1,891,90-0,79sentiment_arrow
2xL FFIN/RBI open24,0024,25-16,63sentiment_arrow
5xL KGH/RBI open25,8024,55-19,39sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,500,54526,92sentiment_arrow
4xL GPW/RBI open30,8531,80-79,40sentiment_arrow
5xS KRU/RBI open0,540,5637,50sentiment_arrow
3xS KRU/RBI open2,842,88169,42sentiment_arrow
2xS CPS/RBI open4,374,44-0,34sentiment_arrow
4xL MDAX/RBI open6,907,011,09sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,7037,760,16sentiment_arrow
5xL OPL/RBI open9,7810,185,06sentiment_arrow
5xL PKN/RBI open16,9017,32-4,90sentiment_arrow
CCC/RBI 28919,50939,501,36sentiment_arrow
BRN/RBI Ct7,73-5,83sentiment_arrow
2xS PCO/RBI open2,912,95180,00sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct23,2523,506,96sentiment_arrow
3xL BDX/RBI open5,375,45-9,94sentiment_arrow
5xL BHW/RBI open6,686,8537,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,837,040,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open217,00218,00-5,02sentiment_arrow
2xL SPL/RBI open12,6212,820,63sentiment_arrow
2xL DBK/RBI open77,2077,40-1,78sentiment_arrow
6xL VOW3/RBI open0,26-87,50sentiment_arrow
Raiffsen Intl Bk913,80919,801,16sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open13,2413,72-1,55sentiment_arrow
7xL WIG20/RBI open9,579,74-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28957,50977,50-1,78sentiment_arrow
6xL GAMES/RBI open1,421,4439,29sentiment_arrow
5xL BAS/RBI open1,081,09241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,2015,661,49sentiment_arrow
5xL KRU/RBI open1,982,038,02sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct82,60-0,00sentiment_arrow
3xS KGH/RBI open3,493,56-13,59sentiment_arrow
2xL AIR/RBI open20,5520,60-1,56sentiment_arrow
5xL ALR/RBI open4,724,8914,01sentiment_arrow
6xL CBK/RBI open69,2069,70-34,79sentiment_arrow
4xL ACP/RBI open212,50219,502,37sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,38--13,41sentiment_arrow
3xL BHW/RBI open11,5611,741,84sentiment_arrow
3xL CDR/RBI open44,5545,20-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28955,50975,50-7,59sentiment_arrow
3xL TEN/RBI open6,826,94-12,17sentiment_arrow
F3LENG/RBI open80,2083,1010,04sentiment_arrow
6xL FFIN/RBI open12,1012,46-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,2112,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,315,34-4,05sentiment_arrow
GOLD/RBI Ct9,97-0,00sentiment_arrow
2xL ADS/RBI open7,147,153,10sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open9,739,910,00sentiment_arrow
5xL CCC/RBI open2,46-10 463,73sentiment_arrow
3xS PKN/RBI open0,970,99-8,91sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,68-0,00sentiment_arrow
6xS BMW/RBI open0,08-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open22,0022,655,05sentiment_arrow
3xL KGH/RBI open42,5043,407,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,967,01726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46438,64sentiment_arrow
2xL WIG20/RBI open17,6217,701,73sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,801,8413,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,18-0,00sentiment_arrow
4xS MDAX/RBI open2,372,410,00sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,02-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,64130,640,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,562,6210,97sentiment_arrow
5xS SPL/RBI open0,110,1381,82sentiment_arrow
4xS KGH/RBI open2,382,450,00sentiment_arrow
4xL VOW3/RBI open1,741,763,09sentiment_arrow
KGH/RBI 271 129,00--1,64sentiment_arrow
5xS PKN/RBI open0,09-320,00sentiment_arrow
3xS ALE/RBI open3,693,75-1,10sentiment_arrow
4xS WIG20/RBI open0,840,8654,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,8219,30-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,45-13,33sentiment_arrow
DAX/RBI Open End42,2042,605,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open9,219,470,76sentiment_arrow
3xL PKN/RBI open23,9024,2525,81sentiment_arrow
3xL PCO/RBI open2,822,883,70sentiment_arrow
8xL DAX/RBI open9,309,584,19sentiment_arrow
2xL MDAX/RBI open10,2010,24-9,72sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,680,69284,85sentiment_arrow
5xL GPW/RBI open38,8540,350,00sentiment_arrow
4xL ATT/RBI open0,590,616,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,5012,72-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44840,91sentiment_arrow
3xL MRC/RBI open2,722,791,81sentiment_arrow
PKN/RBI Ct13,54-0,00sentiment_arrow
2xS KGH/RBI open0,880,90-8,33sentiment_arrow
6xL ALV/RBI open33,3533,45-8,10sentiment_arrow
1xS BRN/RBI open7,377,39-1,99sentiment_arrow
4xL SDF/RBI open0,850,8666,23sentiment_arrow
2xS RWE/RBI open3,723,741,08sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,471,520,00sentiment_arrow
4xL TEN/RBI open4,324,430,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open2,062,12-47,42sentiment_arrow
6xL DAX/RBI open24,9525,709,66sentiment_arrow
3xS BDX/RBI open1,441,46169,39sentiment_arrow
5xL CPS/RBI open0,470,49-2,08sentiment_arrow
5xL SPL/RBI open2,342,44-49,79sentiment_arrow
2xS MDAX/RBI open5,505,52-0,18sentiment_arrow
KGHX3L/RBI Zt1,892,3632,74sentiment_arrow
4xS BAS/RBI open1,101,11343,86sentiment_arrow
4xS PCO/RBI open0,170,19555,56sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,743,7924,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,788,96-5,13sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open193,40194,00-55,47sentiment_arrow
5xL MDAX/RBI open5,095,20-9,27sentiment_arrow
4xS ALE/RBI open1,701,73-20,96sentiment_arrow
3xL SAP/RBI open20,8020,8543,77sentiment_arrow
5xL DNP/RBI open0,200,2220,00sentiment_arrow
2xL PZU/RBI open22,3022,50-14,35sentiment_arrow
3xS PCO/RBI open0,910,9365,22sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open19,7220,00-24,37sentiment_arrow
4xS KRU/RBI open1,331,363,62sentiment_arrow
2xL KRU/RBI open10,6010,70-5,98sentiment_arrow
3xL EUR/RBI open6,216,295,75sentiment_arrow
2xS IFX/RBI open2,232,24-3,25sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,382,4868,44sentiment_arrow
6xL BAS/RBI open0,400,416,58sentiment_arrow
3xL IFX/RBI open3,803,81-11,60sentiment_arrow
2xS CDR/RBI open1,261,28181,89sentiment_arrow
10xL SILV/RBI open1,25-239,81sentiment_arrow
4xS SAP/RBI open0,18-5,56sentiment_arrow
3xS KGH/RBI open0,160,180,00sentiment_arrow
5xS P911/RBI open14,3414,44-10,62sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open26,4026,70-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27694,00714,00-4,06sentiment_arrow
10xL SILV/RBI open3,77-36,72sentiment_arrow
3xS PKO/RBI open7,027,13-0,35sentiment_arrow
6xL MWIG40/RBI open33,8034,60-3,18sentiment_arrow
3xL PEO/RBI open17,4217,78-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,7437,780,16sentiment_arrow
3xL DBK/RBI open139,60140,00-2,65sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,345,46-4,00sentiment_arrow
2xL EUR/RBI open1,051,07212,87sentiment_arrow
5xL XTB/RBI open14,3014,743,71sentiment_arrow
2xL OPL/RBI open14,6014,84-17,44sentiment_arrow
8xL WIG20/RBI open6,306,43-31,14sentiment_arrow
4xL XTB/RBI open27,1027,7559,65sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open6,416,60-20,78sentiment_arrow
5xS MDAX/RBI open1,391,4252,48sentiment_arrow
7xL BRN/RBI open0,650,69148,21sentiment_arrow
5xL KTY/RBI open7,427,680,95sentiment_arrow
2xS SPL/RBI open3,043,090,82sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,7030,95-34,28sentiment_arrow
2xL BDX/RBI open8,898,98-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,263,3811,55sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,323,340,59sentiment_arrow
5xL GAMES/RBI open3,063,081,32sentiment_arrow
5xS KTY/RBI open0,180,2010,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,543,638,29sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0457,28sentiment_arrow
5xL ALV/RBI open62,1062,30-8,53sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,94sentiment_arrow
2xL ATT/RBI open4,404,451,03sentiment_arrow
GOLD/RBI Ct327,50330,50-5,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,933,946,06sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,944,02-40,43sentiment_arrow
4xL BAS/RBI open2,432,443,62sentiment_arrow
4xL RWE/RBI open6,586,65-53,98sentiment_arrow
5xL MIL/RBI open17,1417,581,17sentiment_arrow
4xL AIR/RBI open20,0020,10-2,67sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open39,5539,60-16,65sentiment_arrow
Raiffeisen Unsp ADR--5,22sentiment_arrow
4xL KTY/RBI open11,0611,38-14,09sentiment_arrow
3xS OPL/RBI open2,122,17-6,33sentiment_arrow
5xL ATT/RBI open0,140,407,14sentiment_arrow
3xL MDAX/RBI open8,708,81-5,31sentiment_arrow
7xL SILV/RBI open88,3091,00-87,76sentiment_arrow
4xL PKN/RBI open20,9521,3512,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,664,69-1,16sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,7528,854,10sentiment_arrow
2xL BHW/RBI open13,1413,281,30sentiment_arrow
4xS BDX/RBI open0,480,5035,42sentiment_arrow
BSKT/RBI 271 053,001 073,002,55sentiment_arrow
3xL FFIN/RBI open27,2027,60-36,00sentiment_arrow
8xL BRN/RBI open0,270,311 350,00sentiment_arrow
2xS TEN/RBI open4,244,2953,54sentiment_arrow
4xS KTY/RBI open0,570,59859,65sentiment_arrow
3xL BAS/RBI open4,604,61-6,68sentiment_arrow
3xL DAX/RBI open21,4021,650,00sentiment_arrow
6xL SAP/RBI open8,458,4721,48sentiment_arrow
4xL ALV/RBI open51,6051,70-6,94sentiment_arrow
4xL DAX/RBI open23,8524,200,73sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,3216,54-47,85sentiment_arrow
5xL PCO/RBI open0,611,00-25,00sentiment_arrow
3xS PKO/RBI open0,420,44132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,757,763,26sentiment_arrow
2xS BHW/RBI open4,074,1123,72sentiment_arrow
4xL BHW/RBI open8,939,112,38sentiment_arrow
5xL ING/RBI open10,2810,50-29,55sentiment_arrow
5xS GAMES/RBI open0,920,94192,55sentiment_arrow
5xL CDR/RBI open20,2020,700,00sentiment_arrow
RBIV.DE37,7237,800,11sentiment_arrow
2xS ALV/RBI open1,821,833,69sentiment_arrow
7xS BRN/RBI open0,220,26-11,11sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,270,2938,46sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open22,1022,15-2,10sentiment_arrow
5xL CPS/RBI open14,3614,944,20sentiment_arrow
4xS ADS/RBI open0,630,6455,88sentiment_arrow
2xL XTB/RBI open30,3030,654,05sentiment_arrow
5xL PEO/RBI open5,806,01-38,50sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-1 500,00sentiment_arrow
5xL PZU/RBI open19,5620,05-23,14sentiment_arrow
4xS PZU/RBI open5,946,064,17sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 002,501 022,501,40sentiment_arrow
4xS DNP/RBI open8,899,182,79sentiment_arrow
1xS GOLD/RBI open4,164,2616,51sentiment_arrow
2xL SDF/RBI open4,784,805,74sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,120,161 290,91sentiment_arrow
2xL CPS/RBI open7,918,04-6,25sentiment_arrow
2xS KRU/RBI open4,644,69-1,79sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,249,462,07sentiment_arrow
4xL KGH/RBI open38,2039,30-25,05sentiment_arrow
3xS BHW/RBI open2,072,11272,73sentiment_arrow
2xS BDX/RBI open3,773,81113,87sentiment_arrow
5xL ACP/RBI open121,80126,803,07sentiment_arrow
2xL PKN/RBI open20,8021,00-36,99sentiment_arrow
5xL ADS/RBI open0,480,499,76sentiment_arrow
5xL TEN/RBI open2,232,30-32,74sentiment_arrow
5xL CBK/RBI open223,00224,00-6,49sentiment_arrow
BRN/RBI Ct0,58-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct128,00-0,99sentiment_arrow
6xS GAMES/RBI open0,450,47-4,35sentiment_arrow
5xL DAX/RBI open25,1025,60-47,49sentiment_arrow
3xL SIE/RBI open16,3216,340,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,520,561 208,70sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt6,04-0,00sentiment_arrow
5xS BAS/RBI open0,390,4020,00sentiment_arrow
4xS PCO/RBI open4,824,96-4,31sentiment_arrow
4xL MBK/RBI open21,3521,953,59sentiment_arrow
4xS OPL/RBI open1,041,07-8,26sentiment_arrow
5xL EAT/RBI open7,858,094,46sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,331,36243,61sentiment_arrow
3xL ATT/RBI open1,751,783,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,2018,38-8,24sentiment_arrow
4xL MIL/RBI open19,6620,05-74,82sentiment_arrow
09.01.2026 10:25:35

Graf online
Zdroj: Six Financial Information, BCPP