Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4,51
KB0,35
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
26.01.2023 23:23:36
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023 21:59:39
CVB Financial (CVBF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,90 -1,16 -0,28 797 624
After-hours26.01.2023 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
23,88 - - -1,24 -0,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVB Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.1. 23:20:00A--767,93-3,41175 715USDNSQ795,06
NP I PoOAbbey National Preferred Stock24.1. 7:16:031,401,401,390,11-GBPLSE1,40
NP I PoOAbbey National Preferred Stock26.1. 13:54:271,261,281,290,3941 675GBPLSE1,26
NP I PoOABC Ltd- ------HKDHKG2,84
NP I PoOABCK Depository Receipt26.1. 23:20:00A--9,11-0,1110 892USDPNK9,12
NP I PoOAkbank Turk Depository Receipt26.1. 23:20:00A--1,82-1,8912 423USDPNK1,85
NP I PoOAlpha Bank26.1. 16:25:001,191,191,192,685 031 047EURATH1,16
NP I PoOAlpha Bank Sp ADR26.1. 23:20:00A--0,30-3,232 959USDPNK,31
NP I PoOAmeris Bancorp26.1. 23:20:00A--46,79-1,58910 420USDNSQ47,54
NP I PoOANZ Banking Grp- ------AUDASX24,60
NP I PoOAXIS Bank Depository Receipt26.1. 17:19:2453,8059,7054,40-0,556 989USDLIB54,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,30
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH20,25
NP I PoOBanco do Brs Sp ADR26.1. 23:20:00A--8,07-0,121 389 639USDPNK8,08
NP I PoOBanco Santander Depository Receipt26.1. 23:05:01A--5,731,78955 689USDNYQ5,63
NP I PoOBanco Santander SA- ------EURMCE3,09
NP I PoOBank East Asia Depository Receipt26.1. 23:20:00A--1,271,325 166USDPNK1,25
NP I PoOBank Handlowy26.1. 18:08:2776,0076,7076,402,8312 277PLNWSE74,30
NP I PoOBank Hawaii Corp26.1. 23:05:01A--74,710,01174 068USDNYQ74,70
NP I PoOBank Millennium26.1. 18:08:244,834,844,821,431 264 214PLNWSE4,75
NP I PoOBank Nova Scotia26.1. 23:16:31A--54,311,951 053 145USDNYQ52,37
NP I PoOBank Of Greece26.1. 16:25:0016,7517,0017,000,893 312EURATH16,85
NP I PoOBank of China- ------HKDHKG2,99
NP I PoOBank of China Depository Receipt26.1. 23:20:00A--9,650,4210 313USDPNK9,61
NP I PoOBank Of Ireland23.12. 9:36:2915,4015,6014,75-3,13250GBPLSE16,00
NP I PoOBank of Montreal- ------CADTOR133,48
NP I PoOBank Pekao SA26.1. 18:08:2692,9292,9892,520,67809 271PLNWSE91,90
NP I PoOBank Rakyat Indo Depository Receipt26.1. 23:20:00A--15,22-0,16246 698USDPNK15,24
NP I PoOBankinter- ------EURMCE6,36
NP I PoOBanner26.1. 23:20:00A--62,980,77190 165USDNSQ62,50
NP I PoOBarclays26.1. 17:35:101,851,851,851,8321 087 281GBPLSE1,82
NP I PoOBasel Kbank26.1. 17:31:51914,00918,00914,000,00121CHFSWX914,00
NP I PoOBBVA- ------EURMCE6,29
NP I PoOBC Vaudoise Rg26.1. 17:31:5188,0088,1088,05-0,5144 868CHFSWX88,50
NP I PoOBco de Sabadell- ------EURMCE1,00
NP I PoOBco Sntndr Chile Depository Receipt26.1. 23:05:01A--16,202,401 530 508USDNYQ15,82
NP I PoOBerner Kantnlbnk26.1. 17:31:51230,00231,00230,50-0,221 783CHFSWX231,00
NP I PoOBFCE Participation28.12. 13:37:04635,00726,78668,005,204EURPAR635,00
NP I PoOBGZ26.1. 18:08:2453,6054,0053,60-0,3710 575PLNWSE53,80
NP I PoOBKS Bank25.1. 17:50:0514,0014,1014,000,00266EURVIE14,00
NP I PoOBNP Paribas26.1. 17:35:2861,5661,8861,731,212 841 249EURPAR60,99
NP I PoOBNP Paribas Depository Receipt26.1. 23:20:00A--33,681,08120 648USDPNK33,32
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR20,92
NP I PoOBOS26.1. 18:08:258,658,708,651,7611 395PLNWSE8,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,66
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE38,80
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,75
NP I PoOCapital City Bk26.1. 23:20:00A--32,031,3324 762USDNSQ31,61
NP I PoOCathay Gnrl Banc26.1. 23:20:00A--41,99-2,10359 612USDNSQ42,89
NP I PoOCCB Depository Receipt26.1. 23:20:00A--13,350,6882 410USDPNK13,26
NP I PoOCdn Imperial Bnk- ------CADTOR58,39
NP I PoOCentral Pac Fin26.1. 23:05:01A--21,82-2,55131 803USDNYQ22,39
NP I PoOCFB BPS26.1. 18:07:584,044,424,442,301PLNWSE4,34
NP I PoOCity Holding26.1. 23:20:00A--91,08-0,3549 983USDNSQ91,40
NP I PoOCNB Fin Cp PA26.1. 23:20:00A--23,400,52106 651USDNSQ23,28
NP I PoOColumbia Banking26.1. 23:20:00A--29,72-0,731 249 122USDNSQ29,94
NP I PoOComerica26.1. 23:05:00A--72,030,71811 526USDNYQ71,52
NP I PoOCommerzbank26.1. 17:35:249,939,939,963,155 961 683EURGER9,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK10,52
NP I PoOCommun Financl25.1. 23:20:00A--31,650,00126USDPNK31,65
NP I PoOComonwelth Bk AU Depository Receipt26.1. 23:20:00A--77,620,2412 662USDPNK77,43
NP I PoOCredicorp26.1. 23:05:00A--143,493,27177 047USDNYQ138,95
NP I PoOCREDIT AGRICOLE26.1. 14:13:4570,5072,0071,000,00615EURPAR71,00
NP I PoOCredit Agricole26.1. 17:39:5010,8210,8610,851,556 064 737EURPAR10,69
NP I PoOCullen Frost Bks4.3. 0:40:14A66,0585,0078,470,00831 131USDNYQ136,01
NP I PoOCVB Financial26.1. 23:20:00A--23,88-1,24930 909USDNSQ24,18
NP I PoODanske Bk26.1. 16:59:32140,20140,30140,351,151 278 835DKKCPH138,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK108,24
NP I PoOEast West Bancp26.1. 23:20:00A--74,628,302 188 524USDNSQ68,90
NP I PoOERSTE BANK26.1. 16:04:52--811,001,07135 734CZKPSE-KOBOS811,00
NP I PoOErste Bank Depository Receipt26.1. 23:20:00A--18,30-0,9726 121USDPNK18,48
NP I PoOEurobank Ergas26.1. 16:25:001,171,181,171,563 236 136EURATH1,16
NP I PoOFifth Third Banc26.1. 23:20:17A--36,100,735 715 218USDNSQ35,76
NP I PoOFirst Bancorp26.1. 23:20:00A--38,14-0,96189 269USDNSQ38,51
NP I PoOFIRST BANCORP26.1. 23:05:00A--13,522,581 974 354USDNYQ13,18
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ12,91
NP I PoOFirst Financial26.1. 23:20:00A--23,381,12204 865USDNSQ23,12
NP I PoOFirst Horizn Ntl26.1. 23:05:00A--24,620,296 237 543USDNYQ24,55
NP I PoOFirst Merch26.1. 23:20:00A--40,370,42161 161USDNSQ40,20
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK14 000,00
NP I PoOFirst Republic26.1. 23:05:00A--138,770,761 534 826USDNYQ137,72
NP I PoOGetin Holding26.1. 18:08:250,620,630,620,32115 392PLNWSE,62
NP I PoOGraubundner KB Participation26.1. 17:31:511 735,001 750,001 735,00-1,1442CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt26.1. 17:35:2010,0010,4010,38-2,99230 887USDLIB10,70
NP I PoOHancock Holding26.1. 23:20:00A--50,012,33473 482USDNSQ48,87
NP I PoOHanmi Financial26.1. 23:20:00A--23,050,70156 557USDNSQ22,89
NP I PoOHeritage Commerc26.1. 23:20:00A--12,43-0,96143 686USDNSQ12,55
NP I PoOHSBC26.1. 17:35:146,046,046,040,9013 101 331GBPLSE5,99
NP I PoOHuntington Banc26.1. 23:23:12A--14,921,1511 506 747USDNSQ14,75
NP I PoOChina Constrn Bk- ------HKDHKG5,13
NP I PoOIndependent MA26.1. 23:20:00A--78,182,26325 878USDNSQ76,45
NP I PoOIndependent MI26.1. 23:20:00A--21,64-5,71154 201USDNSQ22,95
NP I PoOIndus Comm Bk- ------HKDHKG4,22
NP I PoOIndus Comm Bk Depository Receipt26.1. 23:20:00A--10,860,3717 833USDPNK10,82
NP I PoOING Bank Slaski26.1. 18:08:25170,40171,00171,00-0,584 746PLNWSE172,00
NP I PoOIntesa Sp ADR26.1. 23:20:00A--15,351,8685 450USDPNK15,07
NP I PoOJyske Bank A/S26.1. 16:59:39474,30475,00475,600,5995 430DKKCPH472,80
NP I PoOKBC Banc Holding26.1. 17:35:2266,3267,4067,000,36550 764EURBRU66,76
NP I PoOKBC Groep Depository Receipt26.1. 23:20:00A--36,520,1618 804USDPNK36,46
NP I PoOKeyCorp26.1. 23:05:00A--18,732,1814 184 145USDNYQ18,33
NP I PoOKOMERČNÍ BANKA26.1. 16:24:05--712,500,35122 479CZKPSE-KOBOS712,50
NP I PoOLat Am Exp Bnk26.1. 23:11:13A--17,100,4853 163USDNYQ16,73
NP I PoOLloyds Bankg Grp Preferred Stock26.1. 15:00:071,511,511,510,204 000GBPLSE1,51
NP I PoOLloyds TSB26.1. 17:35:230,520,530,533,04108 094 326GBPLSE,51
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX424,00
NP I PoOM&T Bank26.1. 23:05:00A--155,01-0,56891 762USDNYQ155,89
NP I PoOmBank SA26.1. 18:08:24323,20324,00322,602,9429 307PLNWSE313,40
NP I PoOMercantile Bank26.1. 23:20:00A--33,33-0,3323 661USDNSQ33,44
NP I PoOMerkur Bank20.1. 8:53:4613,0013,3013,100,00200EURFRA13,10
NP I PoOMidWestOne26.1. 23:20:00A--32,68-0,3113 405USDNSQ32,78
NP I PoONatl Aust Bank- ------AUDASX31,48
NP I PoONatl Aust Bank Depository Receipt26.1. 23:20:00A--11,200,7232 580USDPNK11,12
NP I PoONatl Bank Greece Rg26.1. 16:25:004,294,304,323,751 479 805EURATH4,16
NP I PoONatl Bk Canada- ------CADTOR98,66
NP I PoONatWest Preferred Stock25.1. 9:14:081,401,411,390,008 855GBPLSE1,41
NP I PoOOberbank26.1. 17:50:05103,50102,00102,00-0,491 970EURVIE102,50
NP I PoOOld Savings Bncp26.1. 23:20:00A--16,204,38330 920USDNSQ15,52
NP I PoOOTP Bank28.12. 13:01:25--595,000,000CZKPSE-KOBOS595,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-19,7029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.1. 23:20:00A--75,881,58538 688USDNSQ74,70
NP I PoOPiraeus Fin Hlg Rg26.1. 16:25:001,821,821,820,192 817 729EURATH1,81
NP I PoOPKO BP23.1. 9:00:03--171,600,000CZKPSE-KOBOS171,60
NP I PoOPNC Finl Svc26.1. 23:05:00A--161,931,091 397 194USDNYQ160,18
NP I PoOPopular PRico26.1. 23:20:00A--65,69-0,71909 899USDNSQ66,16
NP I PoOPreferred Bank26.1. 23:20:00A--69,00-0,1975 682USDNSQ69,13
NP I PoORaiffeisen Unsp ADR26.1. 23:20:00A--4,630,76501USDPNK4,59
NP I PoORaiffsen Intl Bk26.1. 15:00:44--402,20-0,5931CZKPSE-KOBOS402,20
NP I PoORegions Finan26.1. 23:05:00A--23,201,315 571 134USDNYQ22,90
NP I PoORepublic Banc26.1. 23:20:00A--42,800,525 568USDNSQ42,58
NP I PoORoyal Bk Canada- ------CADTOR133,49
NP I PoOS & T Bancorp26.1. 23:20:00A--33,975,24166 327USDNSQ32,28
NP I PoOSandy Spring26.1. 23:20:00A--33,09-3,98583 413USDNSQ34,46
NP I PoOSantander Bank Polska26.1. 18:08:24284,80286,20284,400,8526 603PLNWSE282,00
NP I PoOSciet Genrle Depository Receipt26.1. 23:20:00A--5,521,87140 759USDPNK5,42
NP I PoOSciet Genrle Depository Receipt26.1. 23:20:00A--25,09-0,5316 373USDPNK25,22
NP I PoOSE Banken AB26.1. 18:00:00122,45122,50122,10-3,2910 127 872SEKSTO126,25
NP I PoOSecure Trust26.1. 17:35:287,167,207,181,70994GBPLSE7,06
NP I PoOSierra Bancorp26.1. 23:20:00A--21,410,0918 392USDNSQ21,39
NP I PoOSignature Bank26.1. 23:20:00A--125,46-0,39948 271USDNSQ125,95
NP I PoOSimmons Fst Natl26.1. 23:20:00A--21,55-0,46438 386USDNSQ21,65
NP I PoOSociete Generale26.1. 17:36:2725,3725,5325,461,903 192 851EURPAR24,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK16,01
NP I PoOSPGSCLTR/BARC 3623.1. 23:20:00A--205,300,5452USDPNK205,30
NP I PoOSt Galler Ktbk26.1. 17:31:51499,00500,00499,500,002 115CHFSWX499,50
NP I PoOStandard Chartered Plc 8.25% - GBP17.1. 7:16:031,141,151,110,00-GBPLSE1,15
NP I PoOStandrd Chartrd26.1. 17:35:127,197,207,192,483 310 573GBPLSE7,02
NP I PoOStd Chart 7.375Ncip25.1. 14:43:281,061,061,030,0033 300GBPLSE1,06
NP I PoOSv Handbk -A-26.1. 18:00:00108,10108,15108,000,054 603 730SEKSTO107,95
NP I PoOSWEDBANK AB26.1. 18:00:00192,15192,25191,95-0,673 579 722SEKSTO193,25
NP I PoOSwedbank Sp ADR26.1. 23:20:00A--18,67-1,1412 194USDPNK18,89
NP I PoOSydbank A/S26.1. 16:59:45306,20306,40306,60-0,6572 856DKKCPH308,60
NP I PoOTatra Banka26.1. 13:02:3521 000,0022 000,0021 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital26.1. 23:20:00A--62,871,26383 146USDNSQ62,09
NP I PoOToronto Dominion- ------CADTOR90,11
NP I PoOTrustmark26.1. 23:20:00A--28,21-1,19546 958USDNSQ28,55
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:06-3,382,080,00-USDLIB3,38
NP I PoOUmpqua Holdings26.1. 23:20:00A--17,48-0,912 457 667USDNSQ17,64
NP I PoOUnited Community26.1. 23:20:00A--31,67-0,41490 078USDNSQ31,80
NP I PoOUOB Depository Receipt26.1. 23:20:00A--46,171,0752 609USDPNK45,68
NP I PoOUS Bancorp26.1. 23:05:00A--48,70-0,928 316 049USDNYQ49,15
NP I PoOValiant Holding26.1. 17:31:51104,60104,80104,600,0013 932CHFSWX104,60
NP I PoOVan Lanschot26.1. 17:35:1226,8027,1027,10-0,1872 758EURAEX27,15
NP I PoOVorarlberger Vbk Participation23.1. 17:50:0630,0033,6033,00-5,667EURVIE31,80
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust26.1. 23:20:00A--42,08-10,09365 475USDNSQ46,80
NP I PoOWells Fargo26.1. 23:22:50A--45,741,0416 722 953USDNYQ45,34
NP I PoOWesbanco Inc26.1. 23:20:00A--35,89-0,91139 856USDNSQ36,22
NP I PoOWestamerica Banc26.1. 23:20:00A--55,40-0,13106 383USDNSQ55,47
NP I PoOWestern Alliance26.1. 23:05:00A--71,931,901 158 906USDNYQ70,59
NP I PoOWestpac Banking- ------AUDASX23,67
NP I PoOWintrust Fincl26.1. 23:20:00A--90,501,79303 853USDNSQ88,91
NP I PoOZions26.1. 23:20:00A--52,200,351 354 417USDNSQ52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 829,9325.01.2023
Zdroj: BCPP