Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,3970,4-1,79
Msft457,6457,681,12
Nokia4,7544,760,34
IBM259,49259,68-0,49
Mercedes-Benz Group AG52,5852,6-1,18
PFE22,8822,89-0,69
22.05.2025 16:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:32:46
CVB Financial (CVBF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,93 -0,63 -0,12 57 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVB Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,992,051,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,562,642,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 16:13:481,781,831,97-48,7034 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,540,580,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,720,751,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,231,271,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 16:29:391 827,311 839,071 831,92-0,226 174USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3610,4618,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,405,485,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,5546,2530,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,7810,929,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,360,380,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,893,955,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:474,024,123,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,321,361,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,391,431,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,178,388,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,417,577,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,561,602,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,58-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,272,342,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,4038,5538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,043,103,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,561,5811,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,3529,0516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,800,840,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,300,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,051,070,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,580,600,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,310,330,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,763,873,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,631,671,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,800,840,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,831,882,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 16:29:57--15,990,386 600USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 15:53:09--2,721,494 706USDPNK2,68
NP I PoOAlpha Bank22.5. 16:25:042,652,652,65-1,857 900 503EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:36:29--0,730,704 462USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:48:1668,8069,0068,90-1,157 070USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 16:27:56--4,531,12104 554USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 16:29:515,265,275,270,1082 568USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 16:30:54116,60117,00117,00-1,1820 782PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 16:32:1067,0767,3067,19-0,3014 996USDNYQ67,39
NP I PoOBank Millennium22.5. 16:32:4214,3714,4014,390,001 702 725PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 16:32:4551,3851,3951,39-0,30256 980USDNYQ51,54
NP I PoOBank Of Greece22.5. 16:25:0414,0014,1014,101,446 218EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 16:30:12--14,70-1,4111 325USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 16:32:03179,05179,10179,05-0,20192 865PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 16:26:55--13,101,397 060USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 16:25:2062,0562,3362,20-0,736 144USDNSQ62,66
NP I PoOBarclays22.5. 16:32:263,233,233,23-1,4311 544 757GBPLSE3,28
NP I PoOBasel Kbank22.5. 16:27:04936,00940,00938,000,00139CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 16:31:4396,9096,9596,95-0,9223 586CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 16:30:1925,1525,1925,15-0,2225 167USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:57:03245,50246,50245,50-0,812 211CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 16:11:20102,50103,50102,50-1,91226PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 16:32:5077,4577,4677,46-0,621 593 622EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 16:31:53--43,730,2920 805USDPNK43,60
NP I PoOBOS22.5. 16:31:5610,3010,4210,30-2,837 229PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2715.5. 18:00:55991,001 011,001 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 274.2. 17:59:52983,001 003,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2722.5. 15:51:33431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 16:21:0537,7638,3537,95-0,781 349USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 16:32:3643,3943,5043,45-0,5523 101USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 16:32:53--17,75-0,063 213USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 16:26:1826,4526,6126,46-1,052 708USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:44:00118,23119,57119,00-0,462 362USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 16:31:1221,9022,0521,92-0,7234 890USDNSQ22,08
NP I PoOColumbia Banking22.5. 16:32:3323,5623,5723,58-0,42175 802USDNSQ23,68
NP I PoOComerica22.5. 16:32:1655,7955,8855,88-0,02227 134USDNYQ55,89
NP I PoOCommerzbank22.5. 16:31:2726,4526,4726,460,651 875 553EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 16:29:01--110,76-0,771 042USDPNK111,70
NP I PoOCredicorp22.5. 16:29:23200,85201,77201,770,6575 637USDNYQ200,47
NP I PoOCredit Agricole22.5. 16:32:4617,5117,5217,52-0,482 662 459EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 16:21:0595,4095,9995,400,951 137EURPAR94,50
NP I PoOCullen Frost Bks22.5. 16:32:35126,58127,19126,890,2425 015USDNYQ126,58
NP I PoOCVB Financial22.5. 16:32:4618,9118,9318,93-0,6357 593USDNSQ19,05
NP I PoODanske Bk22.5. 16:32:21253,60253,80253,70-1,17489 071DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 16:32:4690,2190,4090,28-0,4396 125USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 007,501 027,501 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 16:15:05--1 782,50-1,25103 834CZKPSE-KOBOS1 782,50
NP I PoOErste Bank Depository Receipt22.5. 16:29:01--40,240,4537 248USDPNK40,34
NP I PoOEurobank Ergas22.5. 16:25:042,642,642,64-0,607 653 772EURATH2,66
NP I PoOFifth Third Banc22.5. 16:32:4637,3937,4037,40-0,51486 625USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 16:32:3820,1220,1320,12-1,13260 664USDNYQ20,35
NP I PoOFirst Bancorp22.5. 16:32:3641,1441,3241,280,1013 934USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 16:32:3424,1224,1524,13-0,3714 506USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 16:32:4619,7019,7119,711,421 728 864USDNYQ19,43
NP I PoOFirst Merch22.5. 16:32:1937,6037,7137,65-0,2835 376USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 16:20:330,650,660,650,0084 876PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 16:01:371 750,001 760,001 750,00-0,8512CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 16:10:4423,8523,9523,85-1,4578 034USDLIB24,20
NP I PoOHancock Holding22.5. 16:32:3354,6154,6754,630,1734 193USDNSQ54,54
NP I PoOHanmi Financial22.5. 16:20:3822,8423,2023,04-0,0414 422USDNSQ23,05
NP I PoOHeritage Commerc22.5. 16:29:119,079,089,07-0,2236 513USDNSQ9,09
NP I PoOHSBC22.5. 16:32:338,778,778,77-0,848 174 243GBPLSE8,85
NP I PoOHuntington Banc22.5. 16:32:4815,2815,2915,29-0,235 366 881USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 16:32:2661,0961,2961,19-0,4219 243USDNSQ61,45
NP I PoOIndependent MI22.5. 16:17:2431,5331,7531,78-0,083 021USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 16:29:30--14,350,70776USDPNK14,30
NP I PoOING Bank Slaski22.5. 16:31:06302,50303,50303,001,346 247PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 16:32:12--33,22-0,9533 374USDPNK33,54
NP I PoOJyske Bank A/S22.5. 16:31:50624,00624,50624,00-0,0869 680DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 16:32:4787,6487,6887,66-0,9775 289EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 16:29:58--49,36-0,525 175USDPNK49,59
NP I PoOKeyCorp22.5. 16:32:4515,5915,6015,60-0,061 390 759USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 16:24:03--1 022,00-2,85176 292CZKPSE-KOBOS1 022,00
NP I PoOLat Am Exp Bnk22.5. 16:30:2239,7139,9039,81-0,165 947USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 16:32:350,780,780,780,0347 257 303GBPLSE,78
NP I PoOM&T Bank22.5. 16:32:45179,78179,94179,85-0,06116 073USDNYQ179,95
NP I PoOmBank SA22.5. 16:32:47800,20800,60800,000,0027 339PLNWSE800,00
NP I PoOMercantile Bank22.5. 16:21:3043,9844,4644,27-0,541 764USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 16:31:0628,4228,6328,48-1,088 687USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 16:32:59--12,00-1,567 841USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 16:25:0410,4010,4410,40-1,422 261 146EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 16:32:515,205,205,200,066 698 203GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 16:32:3316,5616,5916,59-0,3617 267USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 16:30:58105,21105,59105,20-0,4642 826USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 16:25:045,755,765,76-0,105 621 971EURATH5,77
NP I PoOPKO BP22.5. 15:55:28--438,40-1,845CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc22.5. 16:32:33171,75171,89171,82-0,26190 344USDNYQ172,27
NP I PoOPopular PRico22.5. 16:29:02102,01102,25102,11-0,6165 410USDNSQ102,74
NP I PoOPreferred Bank22.5. 16:26:0682,1982,6382,51-0,882 852USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34--659,40-0,54131CZKPSE-KOBOS659,40
NP I PoORegions Finan22.5. 16:32:4921,2921,3021,30-0,121 037 975USDNYQ21,32
NP I PoORepublic Banc22.5. 16:32:3470,8871,7470,88-1,143 589USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 16:22:2636,6736,8736,75-0,7615 131USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 16:32:47508,20508,60508,20-0,8637 090PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 16:29:01--10,91-2,4537 437USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 16:29:01--10,29-1,502 576USDPNK10,45
NP I PoOSE Banken AB22.5. 16:32:33158,00158,05158,05-2,682 279 585SEKSTO162,40
NP I PoOSecure Trust22.5. 16:27:427,487,527,514,91130 288GBPLSE7,16
NP I PoOSierra Bancorp22.5. 16:28:3327,2827,5827,43-0,691 926USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 16:32:2618,9418,9618,94-0,1177 033USDNSQ18,96
NP I PoOSociete Generale22.5. 16:32:4348,9848,9948,98-0,811 203 755EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 16:02:04488,50489,50488,500,101 160CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 16:32:3211,6411,6411,640,091 097 382GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 16:32:56127,70127,75127,75-1,582 480 047SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 16:32:18196,00196,30196,00-2,00143 442SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 16:32:34252,70252,80252,80-2,091 779 355SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 16:29:01--26,26-2,271 048USDPNK26,86
NP I PoOSydbank A/S22.5. 16:31:56443,20443,80443,40-0,4578 430DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 16:31:5071,8972,0371,90-0,6226 288USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 16:29:3134,7034,7834,78-0,4312 504USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 16:30:34--54,960,1517 221USDPNK54,88
NP I PoOUS Bancorp22.5. 16:32:5442,8042,8142,81-0,20911 652USDNYQ42,89
NP I PoOValiant Holding22.5. 16:31:57118,20118,60118,40-1,178 642CHFSWX119,80
NP I PoOVan Lanschot22.5. 16:32:1857,1057,2057,20-1,21159 038EURAEX57,90
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 16:18:4027,8528,1428,07-0,4314 175USDNSQ28,19
NP I PoOWells Fargo22.5. 16:32:4872,7572,7672,76-0,592 045 494USDNYQ73,19
NP I PoOWesbanco Inc22.5. 16:32:3330,6730,6930,68-0,7861 026USDNSQ30,92
NP I PoOWestamerica Banc22.5. 16:26:5248,6948,9548,82-0,7322 608USDNSQ49,18
NP I PoOWestern Alliance22.5. 16:31:4371,3871,6671,52-0,4685 927USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 16:31:10117,68118,03117,80-0,2859 532USDNSQ118,13
NP I PoOZions22.5. 16:32:4546,6346,6646,650,02252 058USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP