Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,08
KB105410550,38
PKN99,5399,560,62
Msft543,31543,910,24
Nokia6,3146,324-4,27
IBM311,6312,5-0,24
Mercedes-Benz Group AG57,6457,675,49
PFE24,5324,540,16
29.10.2025 11:18:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2020 18:07:32
SX5E/RCB Ct (Warsaw)
Závěr k 28.10.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
585,00 0,52 1,30 15 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2020 18:07:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
250252,10252,60250228,501,300,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 585,00 28.10.2025
52-týdenní maximum 589,50 03.03.2025
52-týdenní minimum 266,50 09.04.2025
Dnešní objem (ks) 66 18:07
Dnešní objem 15 181,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open54,9055,80-58,33sentiment_arrow
3xL GPW/RCB open32,0032,75-62,71sentiment_arrow
6xL SILV/RCB open4,945,0930,75sentiment_arrow
4xL PCO/RCB open0,04-225,00sentiment_arrow
4xL PGE/RCB open0,15--13,33sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open21,7021,950,00sentiment_arrow
3xS MBG/RCB open1,461,47105,17sentiment_arrow
4xL ALR/RCB open166,00170,80-12,53sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,120,1325,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open91,1093,8013,57sentiment_arrow
4xL BRN/RCB open4,034,09108,42sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,052,090,00sentiment_arrow
4xLACP/RCB open43,0544,45-26,44sentiment_arrow
5xL SILV/RCB open10,1010,30-28,81sentiment_arrow
6xL WIG20/RCB open1,82--51,09sentiment_arrow
4xL DNP/RCB open2,21-24,48sentiment_arrow
4xS P911/RCB open5,355,3891,30sentiment_arrow
2xLPKO/RCB open15,3015,46-17,29sentiment_arrow
4xS BRN/RCB open0,820,86114,29sentiment_arrow
5xS MBG/RCB open0,230,2461,29sentiment_arrow
3xL SILV/RCB open19,4419,68-42,16sentiment_arrow
2xL GOLD/RCB open24,7525,000,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open1,211,25405,56sentiment_arrow
3xL KGH/RCB open6,628,0012,50sentiment_arrow
4xL GOLD/RCB open50,9051,706,54sentiment_arrow
3xL MRC/RCB open0,47-385,11sentiment_arrow
2xL SILV/RCB open18,8819,060,00sentiment_arrow
2xL NG/RCB open1,35-23,19sentiment_arrow
2xS P911/RCB open12,1812,22-51,96sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,92--36,05sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,730,777,14sentiment_arrow
2xL P911/RCB open1,951,96-4,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,812,84256,39sentiment_arrow
3xL BMW/RCB open5,525,564,92sentiment_arrow
3xSPEO/RCB open-0,1166,67sentiment_arrow
2xL SILV/RCB open12,6012,729,38sentiment_arrow
4xS MBG/RCB open0,560,57-20,42sentiment_arrow
2xS MBG/RCB open3,213,2264,53sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,331,500,00sentiment_arrow
4xL SILV/RCB open15,8416,08-36,80sentiment_arrow
3xS SILV/RCB open0,580,62-3,23sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,211,230,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8410,94-31,83sentiment_arrow
2xS GOLD/RCB open2,552,590,00sentiment_arrow
2xL GAMES/RCB open14,4814,581,63sentiment_arrow
5xSWIG20/RCB open0,060,11133,33sentiment_arrow
4xSWIG20/RCB open0,280,300,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,07-4,84sentiment_arrow
3xL MWIG40/RCB open44,6045,15-30,44sentiment_arrow
9xL GOLD/RCB open86,8089,40-72,24sentiment_arrow
4xS BMW/RCB open0,450,46252,08sentiment_arrow
5xL FBAS/RCB open3,15--88,85sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,002,041,44sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,19--35,29sentiment_arrow
7xL BRN/RCB open0,210,25930,00sentiment_arrow
5xL GOLD/RCB open65,7067,008,24sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open5,325,38-17,90sentiment_arrow
WIG/RCB Ct41,5544,900,00sentiment_arrow
7xL SILV/RCB open1,821,87224,68sentiment_arrow
10xL GOLD/RCB open76,0078,300,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,540,550,93sentiment_arrow
2xL EAT/RCB open3,893,94355,05sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open6,746,820,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open13,1213,30-8,58sentiment_arrow
5xL SIE/RCB open34,2534,351,63sentiment_arrow
2xSPEO/RCB open0,700,725,80sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,11-19 218,18sentiment_arrow
4xL ALE/RCB open2,492,540,00sentiment_arrow
7xL GOLD/RCB open87,3089,90-82,08sentiment_arrow
5xL MBG/RCB open1,221,23563,54sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
2xL PKN/RCB open14,84--1,37sentiment_arrow
3xL PGE/RCB open2,682,753,70sentiment_arrow
5xL MWIG40/RCB open61,4062,60-2,68sentiment_arrow
4xLCDR/RCB open0,33-52,94sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,530,57150,00sentiment_arrow
4xL MBG/RCB open3,743,7521,59sentiment_arrow
3xL PLW/RCB open1,841,903,19sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,480,49-3,00sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9533,20-10,93sentiment_arrow
2xS CCC/RCB open0,01-0,00sentiment_arrow
3xSWIG20/RCB open1,001,025,00sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,15-1 206,67sentiment_arrow
2xS BRN/RCB open4,114,1533,09sentiment_arrow
5xL BMW/RCB open1,111,13-6,73sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open6,236,41-0,81sentiment_arrow
3xL ALR/RCB open84,60--10,55sentiment_arrow
2xL MBG/RCB open9,289,2910,93sentiment_arrow
4xL LPP/RCB open-1,44-22,22sentiment_arrow
3xS P911/RCB open9,439,46-22,37sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open8,628,663,60sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,140,186,67sentiment_arrow
3xL PKP/RCB open1,81-16,11sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,210,25-13,04sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,9027,15-0,09sentiment_arrow
6xS GOLD/RCB open0,010,010,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
3xL EUR/RCB open0,700,724,23sentiment_arrow
3xL NEU/RCB open2,842,96-8,30sentiment_arrow
6xL WIG20/RCB open1,54--23,42sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,129,212,06sentiment_arrow
3xS EUR/RCB open0,420,44-46,34sentiment_arrow
3xS BMW/RCB open1,301,31181,02sentiment_arrow
3xSPKO/RCB open0,101,2766,67sentiment_arrow
2xS SILV/RCB open1,831,87-3,65sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,04-250,00sentiment_arrow
4xL PEO/RCB open11,58--12,76sentiment_arrow
4xLALE/RCB open-100,00900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open96,9097,90-84,76sentiment_arrow
4xL CDR/RCB open15,4615,78-2,41sentiment_arrow
4xSOPL/RCB open0,290,31206,90sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open115,20115,60-87,19sentiment_arrow
3xLCDR/RCB open2,252,283,04sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open115,60117,40-24,53sentiment_arrow
3xL CDR/RCB open-0,70-25,00sentiment_arrow
3xL ING/RCB open21,0021,3034,35sentiment_arrow
4xL GAMES/RCB open6,386,47-40,94sentiment_arrow
4xLPEO/RCB open1,211,2425,81sentiment_arrow
2xL CPS/RCB open1,32-7,52sentiment_arrow
4xL ADS/RCB open2,282,29225,19sentiment_arrow
4xL PEO/RCB open47,0548,400,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,22--31,09sentiment_arrow
3xL ACP/RCB open68,9070,60-34,34sentiment_arrow
3xL GOLD/RCB open36,8537,300,00sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,941,98191,44sentiment_arrow
3xL DAT/RCB open0,032,50-33,33sentiment_arrow
3xL TEN/RCB open1,471,500,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,200,20-10,00sentiment_arrow
3xL CCC/RCB open2,60-14,01sentiment_arrow
3xL EUR/RCB open0,09-111,11sentiment_arrow
5xS BRN/RCB open0,260,303,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,230,250,00sentiment_arrow
4xLSPL/RCB open1,631,68141,42sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open78,9081,3010,64sentiment_arrow
3xL MBG/RCB open6,516,5216,13sentiment_arrow
4xS CPS/RCB open0,860,89-45,88sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,01-60 400,00sentiment_arrow
3xL ALE/RCB open0,480,500,00sentiment_arrow
5xL VOW3/RCB open0,40-63,16sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,060,11850,00sentiment_arrow
29.10.2025 11:14:00

Graf online
Zdroj: Six Financial Information, BCPP