Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ594,55952,41
KB0,00
PKN63,7863,8-1,91
Msft0,86
Nokia3,48253,48650,81
IBM-2,53
Daimler AG75,9675,98-0,42
PFE0,51
14.04.2021 1:38:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2021 22:00:00
Facebook (FB.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
309,76 -0,57 -1,78 12 920 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.4. 18:04:42559,00561,00555,50-1,593 950PLNWSE555,50
NP I PoO4iG Rg-A13.4. 17:20:01641,00642,00640,00-1,3954 060HUFBUD640,00
NP I PoOAccenture14.4. 0:30:00--285,22-0,812 228 040USDNYQ287,54
NP I PoOACI World13.4. 23:20:00--40,500,27532 815USDNSQ40,39
NP I PoOActivision Inc14.4. 1:05:12--97,531,455 710 876USDNSQ96,14
NP I PoOAD Pepper Media13.4. 17:35:536,486,506,480,935 898EURGER6,48
NP I PoOAdobe Sys14.4. 1:38:53--514,171,612 195 631USDNSQ506,03
NP I PoOAdv.pl13.4. 18:04:442,402,222,2217,77266 134PLNWSE2,22
NP I PoOAkamai Tech13.4. 23:20:21--104,660,411 079 837USDNSQ104,23
NP I PoOAllgeier Rg13.4. 17:36:0824,6024,8524,803,3311 473EURGER24,80
NP I PoOAlliance Data14.4. 0:30:00--105,72-5,351 406 026USDNYQ111,70
NP I PoOAlten13.4. 17:35:28101,50102,80102,200,1055 588EURPAR102,20
NP I PoOAmer Software13.4. 23:20:00--20,51-0,1084 659USDNSQ20,53
NP I PoOANSYS13.4. 23:20:00--371,021,11470 253USDNSQ366,94
NP I PoOAsseco Business13.4. 18:04:4136,9037,2037,20-0,536 924PLNWSE37,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK17,00
NP I PoOAsseco Poland13.4. 18:04:4471,2571,3071,300,8588 151PLNWSE71,30
NP I PoOAsseco SEE13.4. 18:04:4341,7042,0042,000,241 323PLNWSE42,00
NP I PoOATM SI13.4. 18:04:445,725,765,76-0,3532 057PLNWSE5,76
NP I PoOAtos Origin13.4. 17:37:2759,7060,0260,020,60737 579EURPAR60,02
NP I PoOAtoss Software13.4. 17:36:07171,60172,20172,001,905 035EURGER172,00
NP I PoOAutoDesk Inc13.4. 23:32:41--295,350,291 007 834USDNSQ294,50
NP I PoOAveva Group13.4. 19:12:0236,0038,8038,422,38195 216GBPLSE38,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,38
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,25
NP I PoOBechtle13.4. 17:35:05166,55166,65166,801,3182 073EURGER166,80
NP I PoOBetacom13.4. 18:04:4310,6011,0010,70-2,73558PLNWSE10,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ71,55
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,60
NP I PoOBLOOBER TEAM13.4. 18:04:1418,0018,1818,18-0,5516 432PLNWSE18,18
NP I PoOBob Mobile13.4. 17:36:1639,6039,7039,608,7971 282EURGER39,60
NP I PoOBooz Allen14.4. 0:30:00--82,54-0,59708 407USDNYQ83,03
NP I PoOBroadridge14.4. 0:30:00--155,77-0,10329 081USDNYQ155,93
NP I PoOCadence Design14.4. 1:38:06--146,150,941 059 167USDNSQ144,79
NP I PoOCANCOM IT13.4. 17:35:1449,1649,1949,112,1664 742EURGER49,11
NP I PoOCap Gemini SA13.4. 17:35:03153,50153,50153,501,22317 718EURPAR153,50
NP I PoOCapgemini Unsp ADR13.4. 23:19:58--36,691,52106 947USDPNK36,14
NP I PoOCenit AG System13.4. 17:36:0313,9514,0014,001,452 221EURGER14,00
NP I PoOCGI Rg-A- ------CADTOR108,27
NP I PoOCitrix Systems13.4. 23:41:44--138,52-2,491 308 453USDNSQ142,06
NP I PoOCity Interactive13.4. 18:04:451,481,391,433,412 005 494PLNWSE1,43
NP I PoOCognizant Tech13.4. 23:20:00--80,440,262 370 965USDNSQ80,23
NP I PoOCom Guard.com13.4. 23:19:58--0,00-0,90378 100USDPNK,00
NP I PoOComArch13.4. 18:04:43220,00222,00221,00-1,342 160PLNWSE221,00
NP I PoOComp13.4. 18:04:4155,8056,0056,000,001 384PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.4. 18:04:446,506,706,65-0,752 633PLNWSE6,65
NP I PoOComputacenter13.4. 18:50:4325,4225,9625,660,06288 317GBPLSE25,66
NP I PoOCorelogic14.4. 0:30:00--79,720,06651 038USDNYQ79,67
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,50
NP I PoOCSG Systems Int13.4. 23:20:00--46,720,34138 483USDNSQ46,56
NP I PoODassault System13.4. 17:35:27-191,00190,901,30197 868EURPAR190,90
NP I PoODassault System Depository Receipt13.4. 23:19:58--228,301,7579 165USDPNK224,38
NP I PoODevoteam SA13.4. 17:35:23104,80107,60105,00-1,87856EURPAR105,00
NP I PoODillistone Grp13.4. 16:29:480,270,280,2710,665 597GBPLSE,28
NP I PoODOMENOMANIA. PL13.4. 18:04:153,823,923,837,2811 012PLNWSE3,83
NP I PoOeBay Inc14.4. 0:09:01--63,651,615 262 366USDNSQ62,64
NP I PoOEdison13.4. 18:04:156,757,307,300,00490PLNWSE7,30
NP I PoOElectronic Arts14.4. 0:12:36--143,191,232 105 334USDNSQ141,45
NP I PoOEmblaze13.4. 16:06:300,310,320,30-0,50110GBPLSE,32
NP I PoOEO NETWORKS7.4. 18:04:09-12,8012,500,005 435PLNWSE12,50
NP I PoOESI Group13.4. 17:35:0549,7049,9049,800,00437EURPAR49,80
NP I PoOEST MEDIA Rg13.4. 17:20:0169,1070,5070,70-0,28235 478HUFBUD70,70
NP I PoOEuronet Worldwid13.4. 23:20:00--146,93-1,24398 620USDNSQ148,78
NP I PoOExlService13.4. 23:20:00--92,19-0,89236 627USDNSQ93,02
NP I PoOFabasoft Comp13.4. 17:35:5844,3544,7044,500,009 529EURGER44,50
NP I PoOFabryka Diet7.4. 18:04:100,150,240,240,003 300PLNWSE,24
NP I PoOFacebook14.4. 1:38:38--308,95-0,8314 029 718USDNSQ311,54
NP I PoOFactset Resrch14.4. 0:30:00--311,400,04237 656USDNYQ311,26
NP I PoOFair Isaac14.4. 0:30:00--524,78-0,06107 987USDNYQ525,11
NP I PoOFidelity Ntl Inf14.4. 0:30:00--150,140,051 782 608USDNYQ150,07
NP I PoOFiserv14.4. 0:26:40--124,400,223 370 145USDNSQ124,13
NP I PoOFleetCor Technol14.4. 0:30:00--286,26-0,24300 753USDNYQ286,96
NP I PoOFreenet13.4. 17:35:2120,0720,0820,06-0,59544 239EURGER20,06
NP I PoOGartner14.4. 0:30:00--189,070,33622 962USDNYQ188,45
NP I PoOGB Group13.4. 18:29:169,139,149,201,3173 437GBPLSE9,13
NP I PoOGenpact14.4. 0:30:00--44,39-0,56654 855USDNYQ44,64
NP I PoOGFT Technologies13.4. 17:36:1016,2616,3816,342,3814 730EURGER16,34
NP I PoOGK Software13.4. 17:36:07118,00119,00119,500,845 063EURGER119,50
NP I PoOGlobal Payments14.4. 0:30:00--213,65-0,38759 582USDNYQ214,46
NP I PoOGroupe OPEN13.4. 17:35:2915,7516,5515,750,001 557EURPAR15,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.4. 18:04:450,780,820,850,0057 968PLNWSE,85
NP I PoOGuidewire14.4. 0:30:00--104,83-0,05209 687USDNYQ104,88
NP I PoOHoga13.4. 18:04:421,821,851,85-0,2755 448PLNWSE1,85
NP I PoOCheck Pt Sftwre13.4. 23:20:00--116,720,27934 822USDNSQ116,41
NP I PoOI S Solutions13.4. 17:25:443,223,243,25-1,5449 597GBPLSE3,23
NP I PoOIliad SA13.4. 17:35:32160,00162,00160,750,0094 545EURPAR160,75
NP I PoOIn Systcom13.4. 23:19:58--0,000,002 516 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,33
NP I PoOINIT Innovation13.4. 17:35:5934,3034,5034,55-0,432 527EURGER34,55
NP I PoOInteliWISE13.4. 18:04:132,893,003,002,746 411PLNWSE3,00
NP I PoOInternet Group13.4. 18:04:430,460,460,460,00150PLNWSE,46
NP I PoOIntuit Inc13.4. 23:20:00--418,940,721 550 205USDNSQ415,93
NP I PoOInVision Softwar9.4. 15:11:5527,4027,8027,60-1,441 554EURGER27,60
NP I PoOIVU Traffic Tech13.4. 17:36:1518,0218,1018,100,0030 965EURGER18,10
NP I PoOj2 Global13.4. 23:20:00--124,332,25284 111USDNSQ121,59
NP I PoOK2 Internet13.4. 18:04:4227,0027,3027,500,73588PLNWSE27,50
NP I PoOKulcs-Soft13.4. 17:20:011 920,001 990,002 020,00-0,4910HUFBUD2 020,00
NP I PoOL S Telcom13.4. 13:36:037,507,657,550,001 945EURGER7,55
NP I PoOLSI Software13.4. 18:04:4515,7015,9015,901,927 295PLNWSE15,90
NP I PoOLycos Europe13.4. 16:33:090,020,020,02-4,762 070EURFRA,02
NP I PoOManTech Intl13.4. 23:20:00--85,39-0,96141 114USDNSQ86,22
NP I PoOMasterCard14.4. 1:24:40--377,25-0,452 652 679USDNYQ379,84
NP I PoOMicrosoft14.4. 1:38:32--258,110,8623 832 059USDNSQ255,91
NP I PoOMicroStrategy14.4. 1:38:30--876,1021,981 698 432USDNSQ718,24
NP I PoOMineral Midrange13.4. 18:04:161,011,051,00-20,00106 483PLNWSE1,00
NP I PoOMobile Streams13.4. 17:15:590,000,000,00-1,3523 073 916GBPLSE,00
NP I PoOMobile Tornado12.4. 12:51:520,040,040,040,0019 765GBPLSE,04
NP I PoOMoneysuprmkt13.4. 18:30:402,712,712,710,99737 885GBPLSE2,71
NP I PoONemetschek AG13.4. 17:35:0458,9659,0259,001,90107 367EURGER59,00
NP I PoONet 1 Ueps Tech13.4. 23:53:17--5,820,34201 907USDNSQ5,80
NP I PoONetease.com Inc Depository Receipt14.4. 1:11:46--106,251,431 289 665USDNSQ104,75
NP I PoONetgem10.3. 17:36:141,531,601,600,31164 170EURPAR1,60
NP I PoONIC Inc13.4. 23:20:00--33,95-0,03899 769USDNSQ33,96
NP I PoONintendo Depository Receipt13.4. 23:19:58--75,902,37365 384USDPNK74,14
NP I PoONorCom Info Tech13.4. 17:35:599,009,089,102,481 445EURGER9,10
NP I PoONovabase SGPS13.4. 17:25:513,763,893,79-0,791 915EURLIS3,79
NP I PoONuance Commu14.4. 1:36:54--52,18-1,2745 358 249USDNSQ52,85
NP I PoOOn-Line13.4. 17:20:420,620,630,623,83134 056GBPLSE,62
NP I PoOOpen Text Corp13.4. 23:20:00--49,50-0,12350 177USDNSQ49,56
NP I PoOOpera Software- ------NOKOSL31,05
NP I PoOOrbis13.4. 13:31:037,908,007,90-0,63358EURGER7,95
NP I PoOOrdina NV13.4. 17:35:123,403,463,430,73315 631EURAEX3,41
NP I PoOPaychex Inc13.4. 23:20:00--96,280,451 767 918USDNSQ95,85
NP I PoOPegasystems Inc13.4. 23:20:00--128,783,31393 953USDNSQ124,65
NP I PoOPerficient Inc13.4. 23:20:00--63,560,11282 307USDNSQ63,49
NP I PoOPGS Software13.4. 18:04:4113,4513,8013,80-1,438 117PLNWSE13,80
NP I PoOPhoenix NewMedia Depository Receipt14.4. 0:30:56--1,64-0,60800 217USDNYQ1,67
NP I PoOPlaytech13.4. 18:28:254,644,644,61-1,24318 434GBPLSE4,64
NP I PoOPower Media13.4. 18:04:458,128,188,18-0,24713PLNWSE8,18
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ44,48
NP I PoOQAD Inc12.4. 16:12:16--53,255,4553USDNSQ50,50
NP I PoOQUANTUM Software13.4. 18:04:4132,6035,0035,200,57512PLNWSE35,20
NP I PoOQuinStreet13.4. 23:20:00--20,00-0,94408 196USDNSQ20,19
NP I PoORealNetworks13.4. 23:20:00--4,652,65440 008USDNSQ4,53
NP I PoORealPage13.4. 23:20:00--87,75-0,091 041 493USDNSQ87,83
NP I PoOREALTECH13.4. 16:09:581,561,621,565,4116 595EURGER1,59
NP I PoOReditus9.4. 11:30:080,020,040,0464,581 639EURLIS,02
NP I PoORIB Software13.4. 17:36:0128,7028,9528,65-1,21758EURGER28,65
NP I PoOSage Grp13.4. 18:55:505,206,806,510,651 176 469GBPLSE6,53
NP I PoOsalesforce com14.4. 1:37:56--231,761,425 396 427USDNYQ228,76
NP I PoOSAP AG13.4. 17:35:14112,16112,18112,160,831 938 263EURGER112,16
NP I PoOSecunet13.4. 17:36:07273,00274,50275,001,851 408EURGER275,00
NP I PoOServiceNow14.4. 1:33:02--547,012,221 364 342USDNYQ537,00
NP I PoOSHS Viveon13.4. 17:36:1312,7013,0013,002,3652EURGER13,00
NP I PoOSimple13.4. 18:04:4413,6013,7013,600,00146PLNWSE13,60
NP I PoOSITE13.4. 18:04:140,200,200,211,48228 842PLNWSE,21
NP I PoOSofting13.4. 17:36:005,245,325,24-1,131 663EURGER5,24
NP I PoOSoftware Rg13.4. 17:35:1436,4236,4836,422,77150 208EURGER36,42
NP I PoOSopra Group13.4. 17:35:10138,20139,50139,001,0254 100EURPAR139,00
NP I PoOSplunk14.4. 1:35:29--147,001,581 795 640USDNSQ144,71
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,94
NP I PoOSword Group13.4. 17:35:0637,4037,6037,550,9413 427EURPAR37,55
NP I PoOSygnity13.4. 18:04:4311,3011,3511,40-0,872 856PLNWSE11,40
NP I PoOSynopsys14.4. 1:35:59--261,031,15704 487USDNSQ258,05
NP I PoOTaj Systems9.4. 23:19:58--0,000,00125USDPNK,00
NP I PoOTake Two Interac14.4. 1:28:32--182,31-0,251 041 894USDNSQ182,76
NP I PoOTalex13.4. 18:04:4415,5016,1016,10-0,62577PLNWSE16,10
NP I PoOTencent Depository Receipt13.4. 23:19:58--79,940,872 735 348USDPNK79,25
NP I PoOTeradata14.4. 0:30:00--39,660,28679 974USDNYQ39,55
NP I PoOThe Farm 5113.4. 18:04:1553,5054,2053,50-0,935 257PLNWSE53,50
NP I PoOTietoenator13.4. 18:00:0227,7227,7627,821,38221 677EURHEL27,82
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus13.4. 14:56:362,252,282,25-1,3211 979EURGER2,27
NP I PoOTrend Micro Depository Receipt13.4. 23:19:58--50,000,756 461USDPNK49,63
NP I PoOTrustcash13.4. 23:19:58--0,0020,0025 135 677USDPNK,00
NP I PoOUbisoft Entnt13.4. 17:35:2066,5067,5667,060,66321 860EURPAR67,06
NP I PoOUbisoft Unsp ADR13.4. 23:19:58--15,980,9852 218USDPNK15,82
NP I PoOUnisys14.4. 0:30:00--24,61-1,36413 755USDNYQ24,95
NP I PoOUnited Internet13.4. 17:35:0133,3033,3133,40-0,54258 764EURGER33,40
NP I PoOUSU Software13.4. 17:36:1128,0028,3028,302,544 617EURGER28,30
NP I PoOVerisign13.4. 23:20:00--205,190,72516 742USDNSQ203,72
NP I PoOVisa14.4. 1:33:35--220,86-0,204 763 838USDNYQ221,47
NP I PoOVMware14.4. 0:30:00--154,40-0,21708 892USDNYQ154,72
NP I PoOWestern Union14.4. 0:32:32--25,331,204 914 720USDNYQ25,10
NP I PoOWEX Inc, Ordinary, New York Consolidated14.4. 0:30:00--220,97-0,87413 267USDNYQ222,91
NP I PoOWind Mobile13.4. 18:04:4315,2515,3515,25-3,7925 285PLNWSE15,25
NP I PoOWNS Hldg Depository Receipt14.4. 0:30:00--71,47-0,45165 152USDNYQ71,79
NP I PoOXPLUS13.4. 18:04:134,604,734,73-1,4624 860PLNWSE4,73
NP I PoOYandex NV14.4. 1:07:18--59,96-4,6013 370 534USDNSQ62,85
NP I PoOYelp14.4. 0:30:00--39,970,65415 766USDNYQ39,71
NP I PoOYOC AG13.4. 17:02:599,009,209,202,224 858EURGER9,20
NP I PoOZoo Digital Grp13.4. 17:29:311,141,151,141,42123 367GBPLSE1,15
NP I PoOZynga14.4. 1:36:41--10,61-0,669 735 535USDNSQ10,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 948,5712.04.2021
NASDAQ 100 Indexvypsat13.4. 23:16:0213 986,491,2113 986,4913.04.2021
Zdroj: BCPP