Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9229230,11
KB789,57900,51
PKN69,2669,29-0,30
Msft421,27421,610,00
Nokia3,5883,5935-0,25
IBM168,18168,970,00
Mercedes-Benz Group AG68,2668,28-0,06
PFE28,9528,970,00
17.05.2024 10:42:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
473,23 -1,73 -8,31 16 608 179
Premarket17.05.2024 10:37:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 471,38 471,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.5. 10:35:29605,00607,00605,000,33807PLNWSE603,00
NP I PoO4iG Rg-A17.5. 10:24:02802,00803,00802,000,007 995HUFBUD802,00
NP I PoOAccenture17.5. 2:04:00P300,00306,80308,000,002 583 058USDNYQ308,00
NP I PoOACI World17.5. 2:00:00P15,15-36,940,00388 345USDNSQ36,94
NP I PoOAD Pepper Media16.5. 9:05:582,062,162,10-0,94916EURGER2,12
NP I PoOAdobe Sys17.5. 2:00:00P481,50484,21482,880,002 562 865USDNSQ482,88
NP I PoOAdv.pl16.5. 18:00:040,430,440,440,005 306PLNWSE,44
NP I PoOAkamai Tech17.5. 2:00:00P90,00109,0096,870,002 724 234USDNSQ96,87
NP I PoOAllgeier Rg17.5. 9:02:0219,3019,6519,10-2,05109EURGER19,50
NP I PoOAlliance Data17.5. 2:04:01P39,4549,9340,560,001 603 082USDNYQ40,56
NP I PoOAlten17.5. 10:36:47123,30123,60123,30-1,202 715EURPAR124,80
NP I PoOAmer Software17.5. 2:00:00P9,6512,2010,390,00114 648USDNSQ10,39
NP I PoOANSYS17.5. 2:00:00P319,99350,72327,530,00369 766USDNSQ327,53
NP I PoOAsseco Business17.5. 10:32:0960,2060,4060,401,34962PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland17.5. 10:35:0287,6087,7587,75-0,174 351PLNWSE87,90
NP I PoOAsseco SEE17.5. 10:34:5749,6049,9049,60-0,40367PLNWSE49,80
NP I PoOATM SI17.5. 10:32:252,872,882,881,7716 339PLNWSE2,83
NP I PoOAtos Origin17.5. 10:37:392,092,092,09-1,60193 987EURPAR2,12
NP I PoOAtoss Software17.5. 10:31:23237,50239,00238,50-2,452 239EURGER244,50
NP I PoOAutoDesk Inc17.5. 2:00:00P211,00227,06220,430,001 405 406USDNSQ220,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle17.5. 10:34:5345,6845,7245,66-0,2620 557EURGER45,78
NP I PoOBetacom17.5. 9:51:386,006,106,100,83702PLNWSE6,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,52
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM17.5. 10:17:0725,1525,2525,150,20633PLNWSE25,10
NP I PoOBooz Allen17.5. 2:04:00P148,08165,00152,550,00533 588USDNYQ152,55
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge17.5. 2:04:01P81,62318,38204,030,00505 323USDNYQ204,03
NP I PoOCadence Design17.5. 2:00:00P283,00301,99288,930,001 222 396USDNSQ288,93
NP I PoOCANCOM IT17.5. 10:37:4732,2432,2832,24-0,123 940EURGER32,28
NP I PoOCap Gemini SA17.5. 10:37:26206,90207,00206,90-0,0533 292EURPAR207,00
NP I PoOCapgemini Unsp ADR16.5. 23:20:00P--44,72-1,19261 045USDPNK44,72
NP I PoOCenit AG System17.5. 9:58:5112,0012,1012,100,832 336EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR142,23
NP I PoOCity Interactive17.5. 10:36:021,821,831,83-1,77210 460PLNWSE1,86
NP I PoOCognizant Tech17.5. 2:00:00P68,4771,3370,330,006 126 821USDNSQ70,33
NP I PoOCom Guard.com15.5. 23:20:00P--0,0024,1710 000USDPNK,00
NP I PoOComArch17.5. 10:36:06252,50255,00252,50-2,32951PLNWSE258,50
NP I PoOComp17.5. 10:34:3192,4094,2093,005,6815 147PLNWSE88,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter17.5. 10:32:4627,2027,2627,240,077 294GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int17.5. 2:00:00P17,73-43,220,00319 839USDNSQ43,22
NP I PoODassault Syst17.5. 10:37:4337,5537,5737,56-0,42156 400EURPAR37,72
NP I PoODassault System Depository Receipt16.5. 23:20:00P--40,86-1,7185 623USDPNK40,86
NP I PoODelta Tech17.5. 10:37:5363,6063,8064,00-2,142 110 601HUFBUD65,40
NP I PoODillistone Grp16.5. 12:45:510,110,110,11-2,335 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc17.5. 2:00:00P52,5352,8652,700,005 236 528USDNSQ52,70
NP I PoOEdison16.5. 17:59:244,364,564,560,00483PLNWSE4,56
NP I PoOElectronic Arts17.5. 2:00:00P127,00129,64129,160,002 275 213USDNSQ129,16
NP I PoOEO NETWORKS17.5. 9:26:1016,4016,8016,80-0,591PLNWSE16,90
NP I PoOEuronet Worldwid17.5. 2:00:00P47,27-115,270,00183 335USDNSQ115,27
NP I PoOExlService17.5. 2:00:00P-35,2730,820,00994 466USDNSQ30,82
NP I PoOFabasoft Comp17.5. 9:53:1419,7520,1020,102,551 127EURGER19,60
NP I PoOFabryka Diet16.5. 17:59:230,510,550,540,00889PLNWSE,54
NP I PoOFactset Resrch17.5. 2:04:00P387,37708,37445,520,00186 896USDNYQ445,52
NP I PoOFair Isaac17.5. 2:04:00P1 110,002 246,671 404,430,00356 944USDNYQ1 404,43
NP I PoOFidelity Ntl Inf17.5. 2:04:00P69,8979,4677,560,005 431 573USDNYQ77,56
NP I PoOFreenet17.5. 10:36:4523,2023,2423,220,8797 465EURGER23,02
NP I PoOGartner17.5. 2:04:00P183,59711,97447,780,00306 239USDNYQ447,78
NP I PoOGB Group17.5. 10:33:503,303,313,30-0,6636 411GBPLSE3,32
NP I PoOGEN DIGITAL16.5. 15:57:16559,00568,00560,000,000CZKPSE-KOBOS560,00
NP I PoOGenpact17.5. 2:04:00P33,2037,3834,430,001 016 612USDNYQ34,43
NP I PoOGFT Technologies17.5. 10:21:1727,8027,9027,90-0,533 074EURGER28,05
NP I PoOGlobal Payments17.5. 2:04:00P108,00111,75109,270,002 564 891USDNYQ109,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.5. 10:03:170,280,290,280,7166 509PLNWSE,28
NP I PoOGuidewire17.5. 2:04:00P49,90132,50121,690,00444 065USDNYQ121,69
NP I PoOHoga17.5. 10:36:091,701,731,730,006 412PLNWSE1,73
NP I PoOCheck Pt Sftwre17.5. 2:00:00P148,31155,00151,100,00821 652USDNSQ151,10
NP I PoOI S Solutions17.5. 10:03:072,352,452,37-1,9621 355GBPLSE2,40
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,20
NP I PoOINIT Innovation17.5. 10:10:4239,9040,1040,100,25152EURGER40,00
NP I PoOInternet Group16.5. 18:00:040,420,470,48-4,002 800PLNWSE,48
NP I PoOIntuit Inc17.5. 2:00:00P605,00690,00653,370,00957 394USDNSQ653,37
NP I PoOITESOFT16.5. 16:20:344,004,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech17.5. 10:27:4714,0514,3014,300,001 173EURGER14,30
NP I PoOj2 Global17.5. 2:00:00P-69,1057,530,00262 534USDNSQ57,53
NP I PoOK2 Internet17.5. 10:31:0337,5037,7037,500,00106PLNWSE37,50
NP I PoOKTM Industr Br17.5. 10:28:4138,9039,1039,000,002 728CHFSWX39,00
NP I PoOKulcs-Soft15.5. 16:27:242 000,002 280,002 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom16.5. 17:38:093,463,683,540,003 273EURGER3,54
NP I PoOLSI Software17.5. 9:19:3414,4014,5014,500,001 139PLNWSE14,50
NP I PoOMasterCard17.5. 2:04:00P457,50463,14458,870,002 412 233USDNYQ458,87
NP I PoOMeta Platforms, INC.17.5. 2:00:00P471,38471,90473,230,0016 608 179USDNSQ473,23
NP I PoOMicrosoft17.5. 2:00:00P421,27421,61420,990,0017 530 050USDNSQ420,99
NP I PoOMicroStrategy17.5. 2:00:00P1 480,001 484,001 439,980,001 365 555USDNSQ1 439,98
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.5. 10:13:560,020,020,02-5,93453 024GBPLSE,02
NP I PoOMONY GROUP PLC17.5. 10:32:132,342,342,34-0,6080 603GBPLSE2,35
NP I PoONemetschek AG17.5. 10:35:2687,3587,4587,40-0,1112 867EURGER87,50
NP I PoONet 1 Ueps Tech17.5. 2:00:00P4,026,124,880,00104 321USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt17.5. 2:00:00P103,00104,88104,210,001 691 426USDNSQ104,21
NP I PoONew Work Rg15.5. 17:36:0655,6056,2055,40-0,54121EURGER55,70
NP I PoONintendo Depository Receipt16.5. 23:20:00P--13,682,016 516 149USDPNK13,68
NP I PoONorCom Info Tech17.5. 10:17:156,046,226,08-4,10641EURGER6,32
NP I PoONovabase SGPS17.5. 10:33:416,706,756,70-0,7424EURLIS6,75
NP I PoOOpen Text Corp17.5. 2:00:00P29,2939,8030,680,00408 283USDNSQ30,68
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc17.5. 2:00:00P122,95133,00125,190,001 455 277USDNSQ125,19
NP I PoOPegasystems Inc17.5. 2:00:00P61,7069,0063,280,00288 549USDNSQ63,28
NP I PoOPerficient Inc17.5. 2:00:00P73,1175,6073,760,00502 680USDNSQ73,76
NP I PoOPharmagest Interac.17.5. 10:36:0260,2060,6060,400,501 245EURPAR60,10
NP I PoOPlaytech17.5. 10:27:454,914,924,91-0,2020 810GBPLSE4,92
NP I PoOPower Media17.5. 10:31:4523,4023,6023,603,516 697PLNWSE22,80
NP I PoOPROS17.5. 2:04:01P12,4348,4631,060,00291 744USDNYQ31,06
NP I PoOQUANTUM Software16.5. 18:00:0224,0024,4024,000,0020PLNWSE24,00
NP I PoOQuinStreet17.5. 2:00:00P7,47-18,210,00325 281USDNSQ18,21
NP I PoOREALTECH16.5. 14:20:311,191,281,251,634 653EURGER1,23
NP I PoOReditus6.5. 16:30:050,070,050,050,002 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris17.5. 10:23:18194,60195,00194,90-0,51275EURPAR195,90
NP I PoOSage Grp17.5. 10:37:2610,9510,9510,950,95567 901GBPLSE10,85
NP I PoOsalesforce com17.5. 2:04:00P282,53285,06284,680,003 559 188USDNYQ284,68
NP I PoOSAP AG17.5. 10:37:53174,80174,84174,82-1,09145 645EURGER176,74
NP I PoOSecunet17.5. 9:34:57147,40148,20147,60-0,40392EURGER148,20
NP I PoOServiceNow17.5. 2:04:01P741,29775,00758,010,001 094 294USDNYQ758,01
NP I PoOSHS Viveon16.5. 12:11:442,983,002,98-0,671 110EURGER3,00
NP I PoOSITE17.5. 10:15:200,060,060,062,7282 219PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,455,30-1,8522 596EURGER5,40
NP I PoOSOGECLAIR17.5. 10:32:2423,9024,0023,900,0046EURPAR23,90
NP I PoOSopra Group17.5. 10:34:27219,60220,00219,20-0,724 658EURPAR220,80
NP I PoOSword Group17.5. 10:10:5536,4036,5536,35-0,411 407EURPAR36,50
NP I PoOSygnity17.5. 10:32:0163,2063,8064,000,0094PLNWSE64,00
NP I PoOSynopsys17.5. 2:00:00P567,17585,00569,270,00665 960USDNSQ569,27
NP I PoOTake Two Interac17.5. 2:00:00P142,55143,00146,080,003 603 427USDNSQ146,08
NP I PoOTalex17.5. 9:02:0216,5017,3017,501,1610PLNWSE17,30
NP I PoOTencent Depository Receipt16.5. 23:20:00P--51,670,123 868 628USDPNK51,67
NP I PoOTeradata17.5. 2:04:00P31,8034,4133,960,00569 150USDNYQ33,96
NP I PoOThe Farm 5117.5. 9:52:4015,7615,9015,76-1,5022PLNWSE16,00
NP I PoOTietoenator17.5. 9:40:5619,5019,5219,52-0,1024 249EURHEL19,54
NP I PoOTrend Micro Depository Receipt16.5. 23:20:00P--49,032,243 325USDPNK49,03
NP I PoOTrustcash9.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt17.5. 10:37:3220,3820,4120,401,04190 432EURPAR20,19
NP I PoOUbisoft Unsp ADR16.5. 23:20:00P--4,36-16,95166 588USDPNK4,36
NP I PoOUnisys17.5. 2:04:00P2,406,505,130,00443 143USDNYQ5,13
NP I PoOUnited Internet17.5. 10:27:5623,1823,2023,180,437 343EURGER23,08
NP I PoOUSU Software17.5. 10:11:2918,3518,5018,350,27138 537EURGER18,30
NP I PoOVerisign17.5. 2:00:00P160,00194,10170,960,00894 918USDNSQ170,96
NP I PoOVisa17.5. 2:04:00P278,00281,00279,840,0010 341 718USDNYQ279,84
NP I PoOWestern Union17.5. 2:04:00P12,7713,5013,190,002 426 751USDNYQ13,19
NP I PoOWEX Inc, Ordinary, New York Consolidated17.5. 2:04:00P130,59323,58203,510,00292 706USDNYQ203,51
NP I PoOWind Mobile17.5. 10:29:3117,2617,3817,240,001 424PLNWSE17,24
NP I PoOXPLUS17.5. 9:43:181,491,501,503,0913 735PLNWSE1,46
NP I PoOYelp17.5. 2:04:00P36,8844,3437,980,00639 941USDNYQ37,98
NP I PoOYOC AG17.5. 9:17:2016,5016,7016,40-1,80455EURGER16,60
NP I PoOZoo Digital Grp17.5. 10:36:400,600,630,62-1,79116 835GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
NASDAQ 100 Indexvypsat16.5. 23:16:0118 557,96-0,2118 557,9616.05.2024
Zdroj: BCPP