Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,59200,77
KB796,5797-0,19
PKN68,8468,871,86
Msft0,43
Nokia3,4943,49751,35
IBM-2,14
Mercedes-Benz Group AG68,1768,19-0,26
PFE-0,32
10.05.2024 9:51:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 9:37:48
Meta Platforms, INC. (FB2A.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
441,70 0,17 0,75 523 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.5. 9:45:40578,00582,00580,00-0,51311PLNWSE583,00
NP I PoO4iG Rg-A10.5. 9:33:22798,00804,00805,000,0011 289HUFBUD805,00
NP I PoOAccenture10.5. 2:04:00--306,61-1,723 238 246USDNYQ306,61
NP I PoOACI World10.5. 2:00:00--36,170,78426 457USDNSQ36,17
NP I PoOAD Pepper Media7.5. 12:54:402,082,182,181,876 150EURGER2,14
NP I PoOAdobe Sys10.5. 2:00:00--482,65-1,122 301 635USDNSQ482,65
NP I PoOAdv.pl9.5. 18:00:030,420,440,445,022 384PLNWSE,44
NP I PoOAkamai Tech10.5. 2:00:00--102,460,333 679 149USDNSQ102,46
NP I PoOAllgeier Rg10.5. 9:02:1818,0018,1018,00-0,55100EURGER18,10
NP I PoOAlliance Data10.5. 2:04:01--40,260,70601 496USDNYQ40,26
NP I PoOAlten10.5. 9:39:18120,30120,50120,40-0,08687EURPAR120,50
NP I PoOAmer Software10.5. 2:00:00--10,242,09169 546USDNSQ10,24
NP I PoOANSYS10.5. 2:00:00--327,250,09197 013USDNSQ327,25
NP I PoOAsseco Business10.5. 9:46:2658,6059,0058,60-3,621 597PLNWSE60,80
NP I PoOAsseco Poland10.5. 9:41:3083,3583,6583,650,602 834PLNWSE83,15
NP I PoOAsseco SEE10.5. 9:45:4249,5050,0050,001,01158PLNWSE49,50
NP I PoOATM SI10.5. 9:46:303,023,033,030,663 207PLNWSE3,01
NP I PoOAtos Origin10.5. 9:46:442,042,052,041,75177 151EURPAR2,01
NP I PoOAtoss Software10.5. 9:17:33245,00246,00245,00-0,20788EURGER245,50
NP I PoOAutoDesk Inc10.5. 2:00:00--218,632,191 487 020USDNSQ218,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle10.5. 9:46:5244,7044,7844,660,2220 584EURGER44,56
NP I PoOBetacom10.5. 9:00:006,106,106,100,002PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,66
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM10.5. 9:39:3524,8525,1525,000,81501PLNWSE24,80
NP I PoOBooz Allen10.5. 2:04:00--154,342,16872 711USDNYQ154,34
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge10.5. 2:04:01--193,061,37653 452USDNYQ193,06
NP I PoOCadence Design10.5. 2:00:00--285,280,961 001 260USDNSQ285,28
NP I PoOCANCOM IT10.5. 9:38:4229,0229,1629,12-1,02694EURGER29,42
NP I PoOCap Gemini SA10.5. 9:45:38205,80205,90205,900,1914 793EURPAR205,50
NP I PoOCapgemini Unsp ADR9.5. 23:20:00--44,370,0257 322USDPNK44,37
NP I PoOCenit AG System9.5. 17:36:1312,2012,4012,200,003 204EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR139,32
NP I PoOCity Interactive10.5. 9:45:361,771,781,780,06162 649PLNWSE1,78
NP I PoOCognizant Tech10.5. 2:00:00--66,80-1,362 299 435USDNSQ66,80
NP I PoOCom Guard.com6.5. 23:20:00--0,00-28,3320 000USDPNK,00
NP I PoOComArch10.5. 9:41:19252,50253,50252,500,2079PLNWSE252,00
NP I PoOComp10.5. 9:43:5681,2081,6081,600,741 775PLNWSE81,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,706,856,953,7315PLNWSE6,70
NP I PoOComputacenter10.5. 9:45:0026,0026,0626,020,31848GBPLSE25,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int10.5. 2:00:00--43,554,76531 417USDNSQ43,55
NP I PoODassault Syst10.5. 9:46:3638,0538,0638,05-0,0841 898EURPAR38,08
NP I PoODassault System Depository Receipt9.5. 23:20:00--40,980,0245 731USDPNK40,98
NP I PoODelta Tech10.5. 9:46:0547,6047,7047,604,62729 554HUFBUD45,50
NP I PoODillistone Grp9.5. 15:06:010,110,120,11-6,6711 867GBPLSE,11
NP I PoODOMENOMANIA. PL9.5. 17:59:230,330,370,370,0080PLNWSE,37
NP I PoOeBay Inc10.5. 2:00:00--50,341,313 980 537USDNSQ50,34
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts10.5. 2:00:00--127,121,503 186 420USDNSQ127,12
NP I PoOEO NETWORKS10.5. 9:41:3614,7015,3015,30-4,3820PLNWSE16,00
NP I PoOEuronet Worldwid10.5. 2:00:00--114,291,51223 922USDNSQ114,29
NP I PoOExlService10.5. 2:00:00--30,54-0,88848 668USDNSQ30,54
NP I PoOFabasoft Comp9.5. 17:35:5719,7020,1019,900,00377EURGER19,90
NP I PoOFabryka Diet9.5. 17:59:210,500,550,550,00384PLNWSE,55
NP I PoOFactset Resrch10.5. 2:04:00--435,980,48226 156USDNYQ435,98
NP I PoOFair Isaac10.5. 2:04:00--1 286,782,82200 875USDNYQ1 286,78
NP I PoOFidelity Ntl Inf10.5. 2:04:00--73,71-0,463 933 052USDNYQ73,71
NP I PoOFreenet10.5. 9:46:3423,9223,9623,960,9363 938EURGER23,74
NP I PoOGartner10.5. 2:04:00--436,750,57363 554USDNYQ436,75
NP I PoOGB Group10.5. 9:42:323,123,133,12-0,4122 698GBPLSE3,13
NP I PoOGEN DIGITAL10.5. 9:25:03478,50490,00489,002,30320CZKPSE-KOBOS478,00
NP I PoOGenpact10.5. 2:04:00--32,05-1,022 088 460USDNYQ32,05
NP I PoOGFT Technologies10.5. 9:01:2327,2527,4027,400,551 040EURGER27,25
NP I PoOGlobal Payments10.5. 2:04:00--111,570,461 726 921USDNYQ111,57
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.5. 9:38:030,270,280,28-0,722 714PLNWSE,28
NP I PoOGuidewire10.5. 2:04:00--117,070,84236 240USDNYQ117,07
NP I PoOHoga10.5. 9:18:481,571,601,600,31980PLNWSE1,60
NP I PoOCheck Pt Sftwre10.5. 2:00:00--152,38-1,65481 479USDNSQ152,38
NP I PoOI S Solutions10.5. 9:43:272,302,402,383,487 939GBPLSE2,28
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,77
NP I PoOINIT Innovation10.5. 9:14:0238,5039,1038,80-1,52431EURGER39,40
NP I PoOInternet Group6.5. 17:59:540,480,500,500,00500PLNWSE,50
NP I PoOIntuit Inc10.5. 2:00:00--626,86-0,881 292 679USDNSQ626,86
NP I PoOITESOFT8.5. 16:06:344,004,124,000,002 502EURPAR4,00
NP I PoOIVU Traffic Tech9.5. 17:36:0514,8015,1015,000,001 990EURGER15,00
NP I PoOj2 Global10.5. 2:00:00--55,151,23611 564USDNSQ55,15
NP I PoOK2 Internet10.5. 9:29:0036,4036,6036,500,27152PLNWSE36,40
NP I PoOKTM Industr Br10.5. 9:22:0035,8536,0036,001,12324CHFSWX35,60
NP I PoOKulcs-Soft9.5. 15:57:022 240,002 320,002 300,000,000HUFBUD2 300,00
NP I PoOL S Telcom6.5. 16:51:273,703,923,922,624 370EURGER3,82
NP I PoOLSI Software10.5. 9:27:2414,9015,0014,902,05671PLNWSE14,60
NP I PoOMasterCard10.5. 2:04:00--455,490,161 970 193USDNYQ455,49
NP I PoOMeta Platforms, INC.10.5. 2:00:00--475,420,609 437 651USDNSQ475,42
NP I PoOMicrosoft10.5. 2:00:00--412,320,4314 689 727USDNSQ412,32
NP I PoOMicroStrategy10.5. 2:00:00--1 263,642,481 053 370USDNSQ1 263,64
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado10.5. 9:46:400,020,030,027,80396 040GBPLSE,02
NP I PoOMONY GROUP PLC10.5. 9:46:282,322,332,331,0458 301GBPLSE2,31
NP I PoONemetschek AG10.5. 9:45:0383,9584,1084,00-0,411 821EURGER84,35
NP I PoONet 1 Ueps Tech10.5. 2:00:00--4,803,0061 202USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt10.5. 2:00:00--98,491,921 015 787USDNSQ98,49
NP I PoONew Work Rg9.5. 17:36:2858,2059,0057,500,00254EURGER57,50
NP I PoONintendo Depository Receipt9.5. 23:20:00--12,334,853 748 453USDPNK12,33
NP I PoONorCom Info Tech8.5. 17:01:556,526,766,66-1,191 500EURGER6,74
NP I PoONovabase SGPS9.5. 17:25:106,506,606,600,003 005EURLIS6,60
NP I PoOOpen Text Corp10.5. 2:00:00--30,13-1,31978 175USDNSQ30,13
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis7.5. 11:09:176,006,206,100,001 300EURGER6,10
NP I PoOPaychex Inc10.5. 2:00:00--121,300,091 460 031USDNSQ121,30
NP I PoOPegasystems Inc10.5. 2:00:00--61,03-0,42379 987USDNSQ61,03
NP I PoOPerficient Inc10.5. 2:00:00--73,580,04755 671USDNSQ73,58
NP I PoOPharmagest Interac.10.5. 9:46:1754,6055,0054,80-1,262 285EURPAR55,50
NP I PoOPlaytech10.5. 9:11:024,944,984,960,401 078GBPLSE4,94
NP I PoOPower Media10.5. 9:45:1122,7022,9022,902,69780PLNWSE22,30
NP I PoOPROS10.5. 2:04:01--30,760,65318 083USDNYQ30,76
NP I PoOQUANTUM Software9.5. 18:00:0124,4025,4024,400,00368PLNWSE24,40
NP I PoOQuinStreet10.5. 2:00:00--18,910,801 206 307USDNSQ18,91
NP I PoOREALTECH9.5. 13:23:541,221,301,271,60250EURGER1,25
NP I PoOReditus6.5. 16:30:050,050,080,050,002 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris10.5. 9:22:51185,00185,30185,20-0,3877EURPAR185,90
NP I PoOSage Grp10.5. 9:46:1111,9711,9811,98-0,7047 376GBPLSE12,06
NP I PoOsalesforce com10.5. 2:04:00--275,17-1,364 709 740USDNYQ275,17
NP I PoOSAP AG10.5. 9:46:35177,28177,30177,26-0,2993 967EURGER177,78
NP I PoOSecunet10.5. 9:46:59151,40152,80152,600,93105EURGER151,20
NP I PoOServiceNow10.5. 2:04:01--722,940,261 050 278USDNYQ722,94
NP I PoOSHS Viveon10.5. 9:37:012,983,023,001,353 750EURGER2,98
NP I PoOSITE10.5. 9:34:360,060,060,06-0,329 893PLNWSE,06
NP I PoOSofting9.5. 9:02:045,355,505,30-2,75935EURGER5,45
NP I PoOSOGECLAIR10.5. 9:41:0823,7023,8023,40-2,50471EURPAR24,00
NP I PoOSopra Group10.5. 9:45:21216,20216,60216,000,003 632EURPAR216,00
NP I PoOSword Group10.5. 9:35:3735,6535,8535,900,70212EURPAR35,65
NP I PoOSygnity10.5. 9:44:4063,0064,2064,001,91240PLNWSE62,80
NP I PoOSynopsys10.5. 2:00:00--549,88-0,11410 166USDNSQ549,88
NP I PoOTake Two Interac10.5. 2:00:00--145,68-0,201 196 946USDNSQ145,68
NP I PoOTalex10.5. 9:08:0416,1016,8016,703,7390PLNWSE16,10
NP I PoOTencent Depository Receipt9.5. 23:20:00--47,632,962 584 829USDPNK47,63
NP I PoOTeradata10.5. 2:04:00--32,880,551 178 258USDNYQ32,88
NP I PoOThe Farm 5110.5. 9:46:5415,6216,0816,081,5250PLNWSE15,84
NP I PoOTietoenator10.5. 8:50:0618,4618,4818,480,6519 196EURHEL18,36
NP I PoOTrend Micro Depository Receipt9.5. 23:20:00--50,16-2,733 491USDPNK50,16
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt10.5. 9:41:3722,4322,4522,430,908 270EURPAR22,23
NP I PoOUbisoft Unsp ADR9.5. 23:20:00--4,760,636 675USDPNK4,76
NP I PoOUnisys10.5. 2:04:00--4,89-1,21789 506USDNYQ4,89
NP I PoOUnited Internet10.5. 9:45:5322,9422,9622,98-0,2640 032EURGER23,04
NP I PoOUSU Software10.5. 9:07:1918,1018,1518,100,00703EURGER18,10
NP I PoOVerisign10.5. 2:00:00--169,790,73723 956USDNSQ169,79
NP I PoOVisa10.5. 2:04:00--278,540,498 948 813USDNYQ278,54
NP I PoOWestern Union10.5. 2:04:00--13,29-0,601 962 403USDNYQ13,29
NP I PoOWEX Inc, Ordinary, New York Consolidated10.5. 2:04:00--208,37-0,78289 446USDNYQ208,37
NP I PoOWind Mobile10.5. 9:46:1516,6816,7816,78-3,019 688PLNWSE17,30
NP I PoOXPLUS9.5. 18:00:011,431,451,450,0014 554PLNWSE1,45
NP I PoOYelp10.5. 2:04:00--39,620,991 580 570USDNYQ39,62
NP I PoOYOC AG9.5. 14:33:3816,1016,4016,400,00696EURGER16,40
NP I PoOZoo Digital Grp10.5. 9:45:540,560,570,57-1,39155 787GBPLSE,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
NASDAQ 100 Indexvypsat9.5. 23:16:0118 113,460,1618 113,4609.05.2024
Zdroj: BCPP