Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641166-0,17
KB10681069-0,37
PKN130,74130,840,66
Msft-2,51
Nokia6,9826,9941,78
IBM-2,21
Mercedes-Benz Group AG51,5551,57-0,08
PFE-1,92
30.03.2026 9:54:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2022 12:44:03
Royal Dutch Shell (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
558,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL1 080,00
NP I PoOAker Kvaerner- ------NOKOSL15,20
NP I PoOAkita Drilling- ------CADTOR3,86
NP I PoOAlliance Rsc28.3. 1:00:00--28,990,38430 413USDNSQ28,99
NP I PoOAltaGas- ------CADTOR48,55
NP I PoOAminex30.3. 9:48:140,020,020,02-6,22468 275GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBogdanka30.3. 9:48:4133,3533,5033,358,28189 123PLNWSE30,80
NP I PoOBorders and Sou30.3. 9:41:580,090,100,09-4,7110 475GBPLSE,09
NP I PoOBP30.3. 9:48:515,905,905,901,004 286 414GBPLSE5,84
NP I PoOBP Preferred Stock30.3. 9:09:141,571,631,620,00303GBPLSE1,60
NP I PoOBP Preferred Stock30.3. 9:24:511,411,501,48-1,18429GBPLSE1,50
NP I PoOCabot Oil28.3. 1:04:00--36,311,458 224 059USDNYQ36,31
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,31
NP I PoOCapri Ener RG30.3. 9:48:572,993,023,029,44103 194GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR69,46
NP I PoOCenovus Energy- ------CADTOR37,23
NP I PoOCMB.TECH NV30.3. 9:38:1511,0211,0611,060,366 704EURBRU11,02
NP I PoOCNOOC- ------HKDHKG29,06
NP I PoOCoal Energy30.3. 9:47:262,362,412,36-3,2818 302PLNWSE2,44
NP I PoOConocoPhillips28.3. 1:04:00--133,800,419 182 906USDNYQ133,80
NP I PoOCVR Energy28.3. 1:04:00--34,831,401 111 959USDNYQ34,83
NP I PoODaldrup & Soehne30.3. 9:02:3623,0023,5023,10-1,28660EURGER23,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL354,60
NP I PoODevon Energy28.3. 1:04:00--52,071,4014 984 179USDNYQ52,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 1:04:00--18,101,573 391 278USDNYQ18,10
NP I PoODN Oljeselskap- ------NOKOSL21,24
NP I PoOEcora Royalties Plc30.3. 9:44:401,321,331,321,3860 714GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy30.3. 9:41:380,000,000,00-5,83514 468GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,83
NP I PoOEnergy Transfer LP28.3. 1:04:00--19,671,1817 016 670USDNYQ19,67
NP I PoOENI- ------EURMIL23,93
NP I PoOEnterprise Prodt Units28.3. 1:04:00--39,280,464 405 165USDNYQ39,28
NP I PoOEnviTec Biogas30.3. 9:34:1627,3028,1027,802,211 016EURGER27,60
NP I PoOEOG Resources28.3. 1:04:00--149,561,404 102 952USDNYQ149,56
NP I PoOEQT28.3. 1:04:00--67,551,035 862 457USDNYQ67,55
NP I PoOEquinor ASA- ------NOKOSL401,70
NP I PoOEuropa Oil & Gas30.3. 9:46:500,010,010,01-3,98345 162GBPLSE,01
NP I PoOExmar NV Ord Shs30.3. 9:15:3010,3610,5810,38-0,193 145EURBRU10,40
NP I PoOExxon Mobil28.3. 1:04:00--170,993,3630 338 314USDNYQ170,99
NP I PoOFalcon Oil&Gas- ------CADCVE,37
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg30.3. 9:45:0510,2810,3110,291,0848 064EURAEX10,18
NP I PoOGalp Energia30.3. 9:48:0720,8120,8320,811,66107 088EURLIS20,47
NP I PoOGas Plus SpA- ------EURMIL6,94
NP I PoOGlobal Partners Units28.3. 1:04:00--44,37-1,4034 105USDNYQ44,37
NP I PoOGolar LNG28.3. 1:00:00--55,031,792 727 935USDNSQ55,03
NP I PoOGold Oil30.3. 9:43:140,000,000,001,115 691 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.3. 22:20:00--5,77-5,87441 884USDPNK5,77
NP I PoOGulf Keystone Pt Rg30.3. 9:45:092,142,152,141,7195 871GBPLSE2,10
NP I PoOHalliburton28.3. 1:04:00--40,424,2015 304 726USDNYQ40,42
NP I PoOHarbour Ener Rg30.3. 9:48:082,942,952,940,89352 343GBPLSE2,92
NP I PoOHargreaves Serv30.3. 9:31:107,467,547,46-2,324 148GBPLSE7,64
NP I PoOHelix Energy Sol28.3. 1:04:00--10,100,201 212 357USDNYQ10,10
NP I PoOHell Petrol30.3. 9:47:569,659,669,650,5234 573EURATH9,60
NP I PoOHelmerich28.3. 1:04:00--36,15-2,171 817 096USDNYQ36,15
NP I PoOHunting30.3. 9:46:394,964,984,971,2255 814GBPLSE4,91
NP I PoOChariot Oil30.3. 9:15:290,010,010,01-0,83114 346GBPLSE,01
NP I PoOChevron28.3. 1:04:00--211,151,6213 907 755USDNYQ211,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR181,25
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00--30,313,4860 329USDPNK30,31
NP I PoOIofina30.3. 9:18:470,240,250,240,0419 496GBPLSE,24
NP I PoOKinder Morgan28.3. 1:04:00--34,03-0,1218 007 326USDNYQ34,03
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum30.3. 9:46:266,506,546,501,48235 880SEKSTO6,41
NP I PoOMarathon28.3. 1:04:00--251,911,452 449 749USDNYQ251,91
NP I PoOMaurel Prom30.3. 9:46:1310,3810,4110,402,1649 797EURPAR10,18
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr28.3. 1:04:00--5,09-0,9710 766USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--6,164,2368 351USDPNK6,16
NP I PoOMOL-A Rg30.3. 9:43:30249,20256,20250,003,31150CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 1:04:00--58,13-1,411 733 249USDNYQ58,13
NP I PoOMurphy Oil28.3. 1:04:00--42,120,892 546 646USDNYQ42,12
NP I PoOMV Oil Units28.3. 1:04:00--2,292,6999 611USDNYQ2,29
NP I PoONeste Oil30.3. 8:53:2127,8427,8827,863,45390 151EURHEL26,93
NP I PoONeste Oil Depository Receipt27.3. 22:20:00--15,48-5,6181 403USDPNK15,48
NP I PoONewpark Resource28.3. 1:04:00--14,611,32751 150USDNYQ14,61
NP I PoONorsk Hydro ASA- ------NOKOSL92,62
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00--9,532,2590 661USDPNK9,53
NP I PoONorth Atlantic Energies30.3. 9:48:3368,5569,2069,005,753 933EURPAR65,25
NP I PoONorth Europe Oil28.3. 1:04:00--9,20-0,8637 657USDNYQ9,20
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR12,82
NP I PoOOccidental28.3. 1:04:00--65,321,4920 170 904USDNYQ65,32
NP I PoOOceaneering Intl28.3. 1:04:00--36,33-0,52878 548USDNYQ36,33
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl28.3. 1:04:00--12,201,67932 579USDNYQ12,20
NP I PoOOMV30.3. 9:01:251 517,001 530,001 529,000,8214CZKPSE-KOBOS1 516,50
NP I PoOOMV Depository Receipt27.3. 22:20:00--17,970,8311 668USDPNK17,97
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,00
NP I PoOPanoro- ------NOKOSL33,15
NP I PoOPantheon30.3. 9:48:190,110,120,125,033 926 038GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,16
NP I PoOPatterson UTI28.3. 1:00:00--11,360,8911 056 984USDNSQ11,36
NP I PoOPermian Basin Units28.3. 1:04:00--22,221,05138 472USDNYQ22,22
NP I PoOPetrel Resources30.3. 9:43:070,010,010,010,001 164GBPLSE,01
NP I PoOPetro Matad30.3. 9:42:060,010,010,014,60824GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,85
NP I PoOPhillips 6628.3. 1:04:00--188,282,323 568 430USDNYQ188,28
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN30.3. 9:19:50746,00751,00752,401,9580CZKPSE-KOBOS738,00
NP I PoOPrecision Dril Rg- ------CADTOR140,09
NP I PoOQFin Holdings, Inc.- ------CADTOR4,75
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources28.3. 1:04:00--47,651,753 517 563USDNYQ47,65
NP I PoORegal Petroleum30.3. 9:00:310,130,150,130,007 950GBPLSE,14
NP I PoOReliance Indu Depository Receipt30.3. 9:44:1257,3057,4057,300,8817 692USDLIB56,80
NP I PoORepsol YPF- ------EURMCE24,07
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00--27,820,22209 874USDPNK27,82
NP I PoORex Stores28.3. 1:04:00--47,738,28400 311USDNYQ47,73
NP I PoORl Dutch Shell Rg30.3. 9:30:14940,00977,00970,001,04562CZKPSE-KOBOS960,00
NP I PoORockhopper Expl30.3. 9:47:490,760,770,762,03403 979GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum27.3. 12:45:030,020,020,02-4,0593 800GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 1:04:00--7,320,971 589 794USDNYQ7,32
NP I PoOSabine Royalty Units28.3. 1:04:00--76,291,9445 966USDNYQ76,29
NP I PoOSan Juan Basin Units28.3. 1:04:00--5,10-0,97137 410USDNYQ5,10
NP I PoOSBM Offshore30.3. 9:47:3534,5034,5434,52-0,3533 171EURAEX34,64
NP I PoOSBO AG30.3. 9:46:3835,9036,0536,103,0015 020EURVIE35,05
NP I PoOSerica Energy30.3. 9:47:062,832,852,843,64435 210GBPLSE2,74
NP I PoOSchlumberger28.3. 1:04:00--53,502,2722 048 603USDNYQ53,50
NP I PoOSkotan30.3. 9:42:400,600,610,600,00210PLNWSE,60
NP I PoOSM Energy28.3. 1:04:00--32,720,125 256 526USDNYQ32,72
NP I PoOSoco Intl30.3. 9:39:070,280,290,293,4641 769GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.3. 9:47:510,830,840,845,63395 490GBPLSE,79
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00--28,890,778 581USDPNK28,89
NP I PoOSubsea 7 SA- ------NOKOSL281,40
NP I PoOSuncor Energy- ------CADTOR92,50
NP I PoOTarga Resources28.3. 1:04:00--250,23-0,111 195 032USDNYQ250,23
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,52
NP I PoOTetra Tech28.3. 1:04:00--8,622,621 385 061USDNYQ8,62
NP I PoOTGS Nopec Geo- ------NOKOSL128,20
NP I PoOTotal SA30.3. 9:48:4379,5979,6079,601,41571 466EURPAR78,49
NP I PoOTransocean28.3. 1:04:00--6,930,5838 369 600USDNYQ6,93
NP I PoOTrican Well Svc- ------CADTOR7,83
NP I PoOTullow Oil30.3. 9:48:510,130,130,134,724 314 271GBPLSE,12
NP I PoOValero Energy28.3. 1:04:00--254,322,494 529 958USDNYQ254,32
NP I PoOVERBIO30.3. 9:44:1443,9444,0844,021,0623 767EURGER43,56
NP I PoOVOC Energy Units28.3. 1:04:00--3,650,83143 452USDNYQ3,65
NP I PoOW&T Offshore28.3. 1:04:00--3,383,057 861 418USDNYQ3,38
NP I PoOWilliams Cos28.3. 1:04:00--73,58-0,656 492 856USDNYQ73,58
NP I PoOWoodside Petrole Rg- ------AUDASX34,47
NP I PoOWorld Fuel Svc28.3. 1:04:00--23,36-0,47558 717USDNYQ23,36
NP I PoOYanzhou Coal- ------HKDHKG16,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP