Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,22434,32,08
Nokia4,3934,395-0,05
IBM244,46244,642,01
Mercedes-Benz Group AG53,3153,321,60
PFE24,124,110,73
02.05.2025 17:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:02:22
Diodes Inc (DIOD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,10 4,86 1,91 49 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diodes Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.5. 17:03:5598,8498,8698,852,289 703 014USDNSQ96,65
NP I PoOAixtron AG2.5. 17:02:1512,7412,7612,757,871 143 160EURGER11,82
NP I PoOAmkor Technology2.5. 17:03:4718,1018,1218,113,60362 822USDNSQ17,48
NP I PoOAnalog Devices2.5. 17:03:45198,52198,75198,602,51724 483USDNSQ193,74
NP I PoOApplied Materials 2.5. 17:03:50154,73154,82154,783,901 354 731USDNSQ148,96
NP I PoOASM Intl2.5. 17:03:44444,30444,50444,504,51155 270EURAEX425,30
NP I PoOASML Holding NV2.5. 17:03:44607,40607,50607,504,29514 402EURAEX582,50
NP I PoOCentrotherm2.5. 17:01:484,064,304,061,501 190EURFRA4,00
NP I PoOCirrus Logic2.5. 17:03:5298,4898,8498,723,3363 446USDNSQ95,54
NP I PoOCML Micrsystems2.5. 13:57:122,502,602,592,812 270GBPLSE2,55
NP I PoOCohu Inc2.5. 17:03:0516,7416,8316,804,5498 009USDNSQ16,07
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.5. 17:02:4312,7912,8112,810,29170 197USDNYQ12,77
NP I PoODiodes Inc2.5. 17:02:2241,0541,1841,104,8649 633USDNSQ39,19
NP I PoOElmos Semicon2.5. 16:59:4761,9062,2062,004,2013 101EURGER59,50
NP I PoOEntegris2.5. 17:03:4782,5582,7582,564,11440 252USDNSQ79,30
NP I PoOEvolutec Group2.5. 16:54:400,120,130,1213,982 412 791GBPLSE,10
NP I PoOFormFactor Inc2.5. 17:03:2930,0530,1330,103,88150 312USDNSQ28,97
NP I PoOHimax Tech Depository Receipt2.5. 17:03:157,427,447,434,21279 102USDNSQ7,13
NP I PoOInfineon Technol2.5. 17:03:4130,0730,0930,094,142 695 384EURGER28,89
NP I PoOInfineon Technol Depository Receipt2.5. 17:00:03--34,192,6419 689USDPNK33,31
NP I PoOIntel2.5. 17:03:5620,6020,6120,593,0517 704 436USDNSQ19,98
NP I PoOJinkoSolar Depository Receipt2.5. 17:02:4617,9518,0017,990,7075 486USDNYQ17,87
NP I PoOKLA Tencor2.5. 17:03:39698,03700,14698,773,32170 666USDNSQ676,31
NP I PoOMelexis2.5. 17:01:5054,6554,7054,653,8036 026EURBRU52,65
NP I PoOMicrochip Tech2.5. 17:03:5447,7747,8047,783,911 597 966USDNSQ45,98
NP I PoOMKS Instruments2.5. 17:03:4275,1675,2875,225,01219 188USDNSQ71,63
NP I PoONVIDIA2.5. 17:03:56114,56114,57114,572,6673 995 052USDNSQ111,61
NP I PoONXP Semiconducto2.5. 17:03:44187,54187,85187,733,24627 228USDNSQ181,84
NP I PoOON Semiconductor2.5. 17:03:5641,5741,5841,584,992 865 760USDNSQ39,60
NP I PoOPhotronics Inc2.5. 17:02:4619,0819,1019,093,6474 523USDNSQ18,42
NP I PoOPVA Tepla2.5. 17:03:2816,6916,7416,732,7640 366EURGER16,28
NP I PoORambus2.5. 17:03:1750,8450,9750,884,09134 180USDNSQ48,88
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt2.5. 17:03:30963,00964,00963,50-0,9811 380USDLIB973,00
NP I PoOSamsung Electr Depository Receipt2.5. 16:58:10816,00820,00818,00-0,24764USDLIB820,00
NP I PoOSilex Systems Depository Receipt2.5. 15:51:17--10,911,645USDPNK9,90
NP I PoOSilicon Labs2.5. 16:58:03107,64108,12107,574,0052 172USDNSQ103,43
NP I PoOSilicon Sensor30.4. 17:36:1457,6058,0058,000,001 718EURGER58,00
NP I PoOSkyworks Solutns2.5. 17:03:3866,4166,4766,451,87671 860USDNSQ65,23
NP I PoOSMA Solar Tech2.5. 17:03:0316,3416,3716,367,77126 989EURGER15,18
NP I PoOSTMicroelectron2.5. 17:03:4120,6920,6920,694,36940 463EURPAR19,82
NP I PoOTexas Instrument2.5. 17:03:46164,48164,60164,553,972 703 425USDNSQ158,26
NP I PoOUltra Clean Hld2.5. 17:03:0819,3919,4419,404,05214 336USDNSQ18,65
NP I PoOVeeco Instrum2.5. 17:01:0619,5619,6019,573,7660 829USDNSQ18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP