Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,42
KB10251028-7,05
PKN137,26137,33,27
Msft412,06412,31-0,55
Nokia11,3411,367,33
IBM231,6232,5-0,25
Mercedes-Benz Group AG48,41548,43-2,34
PFE26,3626,390,19
04.05.2026 13:45:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 18:01:33
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,00 7,59 0,02 1 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.04.2026 18:01:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,8017,983 00019,000,027,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,66 30.04.2026
52-týdenní maximum 63,20 29.01.2026
52-týdenní minimum 6,38 16.05.2025
Dnešní objem (ks) 80 18:01
Dnešní objem 1 540,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,1071,20-65,49sentiment_arrow
3xL GPW/RCB open66,1067,6012,50sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,5032,90-33,13sentiment_arrow
3xS MBG/RCB open1,661,67127,39sentiment_arrow
4xL ALR/RCB open208,00214,00-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open24,0024,35-2,19sentiment_arrow
3xS BRN/RCB open0,090,1322,22sentiment_arrow
4xLACP/RCB open11,9212,30-12,71sentiment_arrow
5xL SILV/RCB open0,41--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,317,34-7,94sentiment_arrow
2xLPKO/RCB open21,5521,75-17,86sentiment_arrow
5xS MBG/RCB open0,240,25-19,05sentiment_arrow
3xL SILV/RCB open9,789,9045,51sentiment_arrow
2xL GOLD/RCB open28,7529,0527,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,660,70911,11sentiment_arrow
4xL GOLD/RCB open53,7054,509,68sentiment_arrow
3xL MRC/RCB open0,55-300,00sentiment_arrow
2xL SILV/RCB open26,6526,9023,40sentiment_arrow
2xS P911/RCB open15,4015,46-60,43sentiment_arrow
5xL WIG20/RCB open8,72--55,23sentiment_arrow
6xL BRN/RCB open0,910,95174,39sentiment_arrow
2xL P911/RCB open1,251,2642,31sentiment_arrow
4xL BMW/RCB open1,461,48485,19sentiment_arrow
3xL BMW/RCB open3,623,64-6,20sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,8017,987,59sentiment_arrow
4xS MBG/RCB open0,620,639,65sentiment_arrow
2xS MBG/RCB open3,593,60-20,29sentiment_arrow
4xLKGH/RCB open0,62-181,25sentiment_arrow
4xL SILV/RCB open8,208,32-27,87sentiment_arrow
3xL EAT/RCB open0,410,43188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,6410,74-31,20sentiment_arrow
2xS GOLD/RCB open1,791,834,60sentiment_arrow
2xL GAMES/RCB open14,9415,04-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,63-1,69sentiment_arrow
3xL MWIG40/RCB open55,3056,003,33sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,58--91,12sentiment_arrow
4xLPKO/RCB open3,313,38-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,9060,10-5,39sentiment_arrow
2xL TEN/RCB open7,137,22-8,88sentiment_arrow
WIG/RCB Ct56,1075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,012,03770,53sentiment_arrow
3xL BRN/RCB open33,7534,150,00sentiment_arrow
2xLPEO/RCB open16,7817,02-26,33sentiment_arrow
5xL SIE/RCB open18,5218,565,34sentiment_arrow
2xSPEO/RCB open0,450,4755,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open41,5542,80-68,40sentiment_arrow
5xL MBG/RCB open0,430,44-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,440,00sentiment_arrow
5xL MWIG40/RCB open79,5081,10-19,45sentiment_arrow
4xLCDR/RCB open0,23-25,00sentiment_arrow
4xS GOLD/RCB open0,210,25636,84sentiment_arrow
4xL MBG/RCB open1,751,76-8,59sentiment_arrow
3xL PLW/RCB open1,141,1742,24sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open39,1039,400,00sentiment_arrow
3xSWIG20/RCB open0,580,601,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,650,69247,76sentiment_arrow
5xL BMW/RCB open0,450,460,00sentiment_arrow
2xL NEU/RCB open5,175,3231,17sentiment_arrow
3xL ALR/RCB open108,00--26,04sentiment_arrow
2xL MBG/RCB open6,846,85-4,40sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,6212,68-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,806,84-4,48sentiment_arrow
3xL PKP/RCB open0,82-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,5041,90-2,11sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,022,1113,66sentiment_arrow
6xL WIG20/RCB open2,36--10,50sentiment_arrow
2xL BRN/RCB open31,4531,75-12,75sentiment_arrow
3xS EUR/RCB open0,950,97-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,52--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,60115,80-86,45sentiment_arrow
4xL CDR/RCB open10,6810,90-8,75sentiment_arrow
3xL CBK/RCB open120,60121,00-88,96sentiment_arrow
3xLCDR/RCB open1,931,965,91sentiment_arrow
3xL MIL/RCB open136,00138,00-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,5538,05-26,98sentiment_arrow
4xL GAMES/RCB open5,785,86-35,55sentiment_arrow
4xLPEO/RCB open1,651,70-1,89sentiment_arrow
2xL CPS/RCB open1,51--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open63,1064,90-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,713,0013,41sentiment_arrow
3xL ACP/RCB open30,7531,503,31sentiment_arrow
3xL GOLD/RCB open42,1042,60-20,50sentiment_arrow
5xL BRN/RCB open6,086,20-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,062,100,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open2,572,6560,63sentiment_arrow
6xL GOLD/RCB open53,4055,0025,61sentiment_arrow
3xL MBG/RCB open3,883,89-5,93sentiment_arrow
4xS CPS/RCB open0,240,2676,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-282,35sentiment_arrow
04.05.2026 13:41:01

Graf online
Zdroj: Six Financial Information, BCPP