Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,6177,631,00
Msft476,5476,560,82
Nokia4,5844,587-0,50
IBM282,33282,530,34
PFE24,8424,851,51
12.06.2025 16:46:01
Indexy online
AD Index online
select
AD Index online
 

Solarworld
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solarworld - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAllete Inc12.6. 16:23:0765,1565,2465,220,1014 436USDNYQ65,15
NP I PoOAm States Water12.6. 16:41:2378,1978,3378,280,0111 227USDNYQ78,27
NP I PoOAmercan Water12.6. 16:45:10140,87141,02140,970,2696 803USDNYQ140,61
NP I PoOAmeren12.6. 16:45:0496,8396,9096,831,02222 110USDNYQ95,85
NP I PoOAQUA11.6. 18:00:5913,6014,0014,000,0018PLNWSE14,00
NP I PoOAtco- ------CADTOR50,61
NP I PoOAtmos Energy12.6. 16:45:41153,29153,51153,490,67106 426USDNYQ152,47
NP I PoOAvista12.6. 16:44:0237,8737,9237,90-0,1178 867USDNYQ37,94
NP I PoOBedzin12.6. 16:42:3035,9035,9535,90-1,514 071PLNWSE36,45
NP I PoOBKW12.6. 16:37:43172,50172,70172,60-0,065 288CHFSWX172,70
NP I PoOBlack Hills Corp12.6. 16:44:4057,3157,3857,36-0,2425 427USDNYQ57,50
NP I PoOBrookfield Infr12.6. 16:45:1633,8633,8833,870,6860 117USDNYQ33,64
NP I PoOBurgenland Hldg6.6. 17:50:0569,0069,5071,002,90300EURVIE69,00
NP I PoOCal Water Svc12.6. 16:45:5146,4646,5846,52-0,4134 917USDNYQ46,71
NP I PoOCdn Utilities- ------CADTOR37,67
NP I PoOCenterPnt Energy12.6. 16:45:3036,0936,1036,090,151 367 616USDNYQ36,03
NP I PoOCentrica12.6. 16:44:501,651,651,650,795 047 263GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.6. 16:45:5070,3170,3470,310,44132 014USDNYQ70,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.6. 16:36:5028,2528,4528,300,349 767USDNSQ28,20
NP I PoOConsol Edison12.6. 16:45:18103,03103,08103,060,50232 260USDNYQ102,55
NP I PoOČEZ12.6. 16:15:42--1 202,000,17134 095CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc12.6. 16:45:2755,6855,7055,690,22570 229USDNYQ55,57
NP I PoODrax Grp12.6. 16:45:186,656,666,660,60218 034GBPLSE6,62
NP I PoODTE Energy12.6. 16:45:18135,31135,49135,400,32211 290USDNYQ134,97
NP I PoODuke Energy12.6. 16:45:47116,90116,98116,900,47338 389USDNYQ116,35
NP I PoOE.ON12.6. 15:10:53380,10383,60382,850,848CZKPSE-KOBOS382,85
NP I PoOE.ON Depository Receipt12.6. 16:39:06--17,922,0551 728USDPNK17,56
NP I PoOEdison Intl12.6. 16:45:3849,5549,5849,57-0,08691 226USDNYQ49,61
NP I PoOELEC STRASBOURG12.6. 16:35:50139,50140,50139,50-0,36724EURPAR140,00
NP I PoOElia System Op12.6. 16:45:1993,6093,7093,651,309 904EURBRU92,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,58
NP I PoOEnagas- ------EURMCE14,15
NP I PoOEndesa- ------EURMCE26,83
NP I PoOENEA12.6. 16:45:0217,7217,7817,780,17500 826PLNWSE17,75
NP I PoOENEFI AM12.6. 10:35:12230,00235,00228,000,442 740HUFBUD228,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra12.6. 16:44:57--9,231,32115 991USDPNK9,11
NP I PoOEnergia De Port12.6. 16:45:403,623,623,620,612 793 178EURLIS3,60
NP I PoOEnergie B Wurtt12.6. 13:17:0468,6070,4068,80-0,5861EURGER69,20
NP I PoOEngie12.6. 16:45:2919,6019,6019,601,342 139 695EURPAR19,34
NP I PoOEngie Sp ADR12.6. 16:44:55--22,691,796 652USDPNK22,29
NP I PoOEntergy12.6. 16:45:3382,9382,9882,981,01405 398USDNYQ82,15
NP I PoOEVN12.6. 16:43:4323,6523,8023,70-1,0415 644EURVIE23,95
NP I PoOFirstEnergy Corp12.6. 16:45:3040,5140,5240,520,77614 109USDNYQ40,21
NP I PoOFort CRR1st Pref-G- ------CADTOR22,75
NP I PoOFortis- ------CADTOR64,76
NP I PoOFortum Oyj12.6. 15:50:1116,0116,0216,010,31428 906EURHEL15,96
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy12.6. 16:36:5524,0224,2524,130,7113 608USDNYQ23,96
NP I PoOHawaiian Elec12.6. 16:45:2210,7410,7510,75-0,32129 619USDNYQ10,78
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt12.6. 16:15:38--0,95-15,4581USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils12.6. 16:41:39119,69121,06120,380,229 081USDNYQ120,11
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP12.6. 16:45:48115,52115,72115,620,3845 963USDNYQ115,18
NP I PoOJersey12.6. 9:07:364,504,664,60-2,342 835GBPLSE4,70
NP I PoOKogeneracja12.6. 16:44:0353,6053,7053,600,007 089PLNWSE53,60
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group12.6. 16:45:2116,6716,6816,68-0,98122 669USDNYQ16,84
NP I PoOMGE Energy12.6. 16:42:1488,8889,4189,360,243 254USDNSQ89,15
NP I PoOMiddlesex Water12.6. 16:44:5957,1257,4157,270,243 827USDNSQ57,13
NP I PoOMVV Energie12.6. 16:29:0729,8030,3030,301,0025EURGER30,00
NP I PoONatl Grid Rg12.6. 16:44:2210,5710,5710,571,002 048 441GBPLSE10,47
NP I PoONextEra Energy12.6. 16:45:4273,8273,8473,811,112 333 039USDNYQ73,00
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy12.6. 16:45:42151,06151,26151,161,40677 378USDNYQ149,07
NP I PoOOGE Energy Corp12.6. 16:43:4944,3844,4344,420,5280 251USDNYQ44,19
NP I PoOOneok Inc12.6. 16:45:5283,0283,0783,050,18931 973USDNYQ82,90
NP I PoOOrmat Tech12.6. 16:40:1679,2979,4179,35-0,4550 944USDNYQ79,70
NP I PoOOtter Tail12.6. 16:34:2479,2079,6779,45-0,188 365USDNSQ79,59
NP I PoOPEP12.6. 16:30:2766,6067,6067,600,90956PLNWSE67,00
NP I PoOPG E12.6. 16:45:3714,2814,2914,29-0,705 943 676USDNYQ14,39
NP I PoOPinnacle West12.6. 16:44:3889,9490,0189,960,8483 633USDNYQ89,21
NP I PoOPlambck Neu Enrg12.6. 16:34:2415,4215,4815,44-0,2619 746EURGER15,48
NP I PoOPNM Resources12.6. 16:45:2956,8256,8456,830,1168 705USDNYQ56,77
NP I PoOPolska Grupa Energetyczna12.6. 16:45:4910,7010,7110,710,194 968 727PLNWSE10,69
NP I PoOPortland Gen Ele12.6. 16:45:2741,1041,1441,120,1053 520USDNYQ41,08
NP I PoOPPL12.6. 16:45:3734,2534,2634,261,41587 329USDNYQ33,78
NP I PoOPublic Power12.6. 16:25:0113,8913,9013,900,87664 365EURATH13,78
NP I PoOPublic Srvce Ent12.6. 16:45:3381,5181,5581,520,87630 949USDNYQ80,81
NP I PoORed Electrica- ------EURMCE17,84
NP I PoOREN12.6. 16:33:153,023,033,030,83705 472EURLIS3,00
NP I PoORubis12.6. 16:42:4929,3029,3429,320,3451 327EURPAR29,22
NP I PoORWE12.6. 14:54:35--860,400,15393CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt12.6. 16:45:27--40,812,547 524USDPNK39,80
NP I PoOSempra Energy12.6. 16:45:2075,8075,8475,83-0,20367 933USDNYQ75,98
NP I PoOSevern Trent12.6. 16:45:1727,3427,3627,340,4871 837GBPLSE27,21
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern12.6. 16:45:3190,3090,3390,320,852 181 588USDNYQ89,55
NP I PoOSouthwest Gas12.6. 16:43:5872,3972,5072,461,0332 749USDNYQ71,72
NP I PoOSSE12.6. 16:45:2018,1218,1318,120,81378 440GBPLSE17,98
NP I PoOStar Gas Partner Units12.6. 16:40:3611,5511,6511,640,9310 525USDNYQ11,53
NP I PoOSubrbn Propane Units12.6. 16:45:4617,7117,8717,760,0634 197USDNYQ17,75
NP I PoOTAURON Pol Energ12.6. 16:45:507,377,377,37-1,733 021 302PLNWSE7,50
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS12.6. 16:32:302,412,432,430,002 589PLNWSE2,43
NP I PoOThe AES Corp12.6. 16:45:3511,5511,5611,550,613 980 750USDNYQ11,48
NP I PoOTokyo Elec Power- ------JPYTYO393,80
NP I PoOTokyo Elec Power Depository Receipt12.6. 16:25:06--2,903,572 125USDPNK2,80
NP I PoOUGI12.6. 16:44:5936,3736,4036,390,93126 570USDNYQ36,05
NP I PoOUnited Utilities12.6. 16:44:3911,7011,7111,700,17176 699GBPLSE11,68
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,23
NP I PoOVeolia Environ12.6. 16:45:2930,5930,6030,60-0,16947 530EURPAR30,65
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR12.6. 16:10:32--15,665,0523USDPNK15,81
NP I PoOWODKAN9.6. 18:00:587,007,507,507,142PLNWSE7,00
NP I PoOYork Water12.6. 16:42:1432,5232,7032,56-0,258 768USDNSQ32,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 16:42:2926,8027,1527,15-0,5537 313PLNWSE27,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP