Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB10101011-0,10
PKN81,8981,91-0,99
Msft1,05
Nokia4,4184,4231,35
IBM0,30
Mercedes-Benz Group AG49,0949,1051,97
PFE-0,08
27.06.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

Solarworld
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solarworld - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 2:04:00P-64,2264,000,00283 945USDNYQ64,00
NP I PoOAm States Water27.6. 2:04:00P72,8080,9576,910,00152 707USDNYQ76,91
NP I PoOAmercan Water27.6. 2:04:00P--138,42-1,16929 933USDNYQ138,42
NP I PoOAmeren27.6. 2:04:00P--95,380,291 663 016USDNYQ95,38
NP I PoOAQUA27.6. 9:57:3212,9013,3012,900,00186PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 2:04:00P--152,920,12573 290USDNYQ152,92
NP I PoOAvista27.6. 2:04:00P--37,720,43682 968USDNYQ37,72
NP I PoOBedzin27.6. 9:35:5631,0031,2031,350,00347PLNWSE31,35
NP I PoOBKW27.6. 9:56:01174,30174,70174,701,105 591CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 2:04:00P--55,910,45980 413USDNYQ55,91
NP I PoOBrookfield Infr27.6. 2:04:00P27,08-33,860,00443 949USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0571,0069,5071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 2:04:00P40,00-45,360,00492 937USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 2:04:00P--36,580,774 852 045USDNYQ36,58
NP I PoOCentrica27.6. 9:59:121,631,631,630,031 145 988GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 2:04:00P--69,160,862 003 055USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 2:00:00P--30,142,07162 231USDNSQ30,14
NP I PoOConsol Edison27.6. 2:04:00P--98,410,372 655 622USDNYQ98,41
NP I PoOČEZ27.6. 10:04:471 196,001 197,001 197,000,0824 386CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.6. 2:04:00P--55,18-0,045 695 135USDNYQ55,18
NP I PoODrax Grp27.6. 9:57:466,786,796,780,5944 365GBPLSE6,74
NP I PoODTE Energy27.6. 2:04:00P105,00-131,560,001 196 343USDNYQ131,56
NP I PoODuke Energy27.6. 2:04:00P--116,250,263 143 566USDNYQ116,25
NP I PoOE.ON27.6. 9:00:20385,40388,90383,90-0,79100CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 23:20:00P--18,301,89190 295USDPNK18,30
NP I PoOEdison Intl27.6. 2:04:00P--50,810,792 880 997USDNYQ50,81
NP I PoOELEC STRASBOURG27.6. 9:58:21140,50141,00140,50-0,3545EURPAR141,00
NP I PoOElia System Op27.6. 9:59:2797,9098,0098,000,624 183EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA27.6. 9:59:2919,2419,2619,261,2199 438PLNWSE19,03
NP I PoOENEFI AM26.6. 16:12:44240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00P--9,390,86344 117USDPNK9,39
NP I PoOEnergia De Port27.6. 9:58:333,723,723,720,76627 370EURLIS3,69
NP I PoOEnergie B Wurtt27.6. 9:12:0268,0069,0068,002,7277EURGER66,60
NP I PoOEngie27.6. 9:59:1219,9019,9019,900,40138 309EURPAR19,82
NP I PoOEngie Sp ADR26.6. 23:20:00P--23,190,741 405 413USDPNK23,19
NP I PoOEntergy27.6. 2:04:00P--81,860,662 281 372USDNYQ81,86
NP I PoOEVN27.6. 9:51:4423,3023,4023,351,304 680EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 2:04:00P39,5443,0039,930,004 549 666USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj27.6. 9:04:2915,7715,7815,770,7057 821EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 2:04:00P--26,97-3,23296 941USDNYQ26,97
NP I PoOHawaiian Elec27.6. 2:04:00P10,2210,9510,530,001 310 599USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--0,75-20,031 095USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 2:04:00P--121,440,9696 151USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 2:04:00P--114,450,83365 456USDNYQ114,45
NP I PoOJersey26.6. 17:04:364,504,704,55-1,091 054GBPLSE4,60
NP I PoOKogeneracja27.6. 9:57:4057,0057,2057,00-1,04650PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36356,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 2:04:00P--16,371,492 374 795USDNYQ16,37
NP I PoOMGE Energy27.6. 2:00:00P--88,44-0,84237 018USDNSQ88,44
NP I PoOMiddlesex Water27.6. 2:00:00P--54,53-0,0980 728USDNSQ54,53
NP I PoOMVV Energie27.6. 9:02:0329,7030,2029,800,0020EURGER30,00
NP I PoONatl Grid Rg27.6. 9:59:4410,7810,7910,790,70737 184GBPLSE10,71
NP I PoONextEra Energy27.6. 2:04:00P--70,990,928 011 224USDNYQ70,99
NP I PoONiSource27.6. 2:04:00P--39,61-0,304 714 806USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,321,371,34-0,4552 367GBPLSE1,35
NP I PoONRG Energy27.6. 2:04:00P--161,545,362 708 576USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 2:04:00P-48,6643,990,001 112 172USDNYQ43,99
NP I PoOOneok Inc27.6. 2:04:00P--81,321,413 336 044USDNYQ81,32
NP I PoOOrmat Tech27.6. 2:04:00P--85,400,06397 239USDNYQ85,40
NP I PoOOtter Tail27.6. 2:00:00P--78,650,92120 840USDNSQ78,65
NP I PoOPEP27.6. 9:51:4660,2060,8060,400,333 025PLNWSE60,20
NP I PoOPG E27.6. 2:04:00P--14,082,1042 437 034USDNYQ14,08
NP I PoOPinnacle West27.6. 2:04:00P--88,970,261 096 370USDNYQ88,97
NP I PoOPlambck Neu Enrg26.6. 17:35:2015,1015,1615,080,0031 503EURGER15,08
NP I PoOPNM Resources27.6. 2:04:00P--56,390,211 525 851USDNYQ56,39
NP I PoOPolska Grupa Energetyczna27.6. 9:59:3911,3411,3511,350,31530 421PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 2:04:00P-41,3240,420,001 313 340USDNYQ40,42
NP I PoOPPL27.6. 2:04:00P32,4035,1233,620,004 750 166USDNYQ33,62
NP I PoOPublic Power27.6. 9:56:4013,8113,8213,820,6629 019EURATH13,73
NP I PoOPublic Srvce Ent27.6. 2:04:00P--83,030,342 388 113USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN27.6. 9:49:463,023,033,020,0020 999EURLIS3,02
NP I PoORubis27.6. 9:59:2827,3827,4227,380,8814 206EURPAR27,14
NP I PoORWE26.6. 15:27:55883,30893,30879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 23:20:00P--42,011,0825 180USDPNK42,01
NP I PoOSempra Energy27.6. 2:04:00P--74,94-0,115 365 446USDNYQ74,94
NP I PoOSevern Trent27.6. 9:57:5427,5427,5627,550,2512 958GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 2:04:00P--90,35-0,066 003 366USDNYQ90,35
NP I PoOSouthwest Gas27.6. 2:04:00P--74,400,81308 149USDNYQ74,40
NP I PoOSSE27.6. 9:58:4718,4718,4818,470,8585 461GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 2:04:00P-12,5611,660,0010 241USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 2:04:00P17,75-18,650,0098 504USDNYQ18,65
NP I PoOTAURON Pol Energ27.6. 9:59:178,248,268,25-0,79314 500PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS27.6. 9:50:462,452,492,450,00587PLNWSE2,45
NP I PoOThe AES Corp27.6. 2:04:00P--10,812,9511 127 079USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 2:04:00P--36,050,952 500 270USDNYQ36,05
NP I PoOUnited Utilities27.6. 9:59:3911,5511,5611,550,2335 033GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ27.6. 9:59:1030,7430,7530,751,42128 983EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:451 600,001 649,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25P--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 2:00:00P11,10-32,080,0097 468USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 9:55:3429,0029,0529,05-1,867 918PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP