Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,41503,450,38
Nokia4,2524,3-2,25
IBM284,37284,58-1,03
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,49
11.07.2025 19:44:41
Indexy online
AD Index online
select
AD Index online
 

Solarworld
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solarworld - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 19:43:1564,7764,7964,78-0,29164 307USDNYQ64,97
NP I PoOAm States Water11.7. 19:43:4875,9276,0075,92-1,54178 789USDNYQ77,11
NP I PoOAmercan Water11.7. 19:44:54142,48142,70142,51-0,12362 430USDNYQ142,68
NP I PoOAmeren11.7. 19:44:3996,0196,0896,04-0,26418 749USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 19:43:48153,45153,70153,62-0,49138 101USDNYQ154,37
NP I PoOAvista11.7. 19:43:5037,9838,0137,99-0,78175 021USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20-177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 19:44:4957,0957,1457,12-0,69223 270USDNYQ57,51
NP I PoOBrookfield Infr11.7. 19:44:3932,2432,3032,27-1,77196 349USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 19:44:1145,8245,9345,88-0,9066 785USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 19:43:4836,0736,0836,08-0,391 226 106USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 19:44:1470,2370,2670,25-0,41660 046USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 19:40:0929,8929,9729,92-1,4841 691USDNSQ30,37
NP I PoOConsol Edison11.7. 19:44:05100,91100,98100,93-0,14445 986USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 19:44:2957,4357,4457,44-1,241 394 810USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 19:43:47133,43133,57133,52-0,10408 052USDNYQ133,66
NP I PoODuke Energy11.7. 19:44:46117,25117,31117,31-0,73751 601USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 19:32:06--18,730,43173 730USDPNK18,65
NP I PoOEdison Intl11.7. 19:44:3050,8250,8550,84-0,891 137 537USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 19:36:36--9,28-0,75219 351USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 19:35:27--22,970,80134 710USDPNK22,78
NP I PoOEntergy11.7. 19:44:4481,4381,4581,44-0,83770 615USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 19:44:2240,3740,3840,38-0,37820 327USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 19:42:0522,0922,1722,12-2,9882 441USDNYQ22,80
NP I PoOHawaiian Elec11.7. 19:44:4810,5410,5510,55-0,94748 494USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 19:42:12122,92123,13123,12-0,3516 638USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 19:44:50117,41117,55117,39-0,4398 341USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 19:44:0416,5016,5116,50-0,60324 836USDNYQ16,60
NP I PoOMGE Energy11.7. 19:41:3286,3086,7586,49-1,7983 070USDNSQ88,06
NP I PoOMiddlesex Water11.7. 19:40:0955,0655,1955,11-1,0318 333USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 19:44:5073,8273,8573,84-1,083 228 154USDNYQ74,64
NP I PoONiSource11.7. 19:44:3039,2839,2939,28-0,811 754 496USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 19:44:18150,13150,26150,19-0,78933 354USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 19:43:4744,2144,2444,23-0,65204 818USDNYQ44,52
NP I PoOOneok Inc11.7. 19:44:1281,1481,1681,160,31794 210USDNYQ80,91
NP I PoOOrmat Tech11.7. 19:44:4687,4487,5687,50-1,19160 343USDNYQ88,55
NP I PoOOtter Tail11.7. 19:07:2279,4279,5979,24-1,2822 670USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 19:44:3813,4113,4213,42-0,9210 426 721USDNYQ13,54
NP I PoOPinnacle West11.7. 19:44:2990,9590,9990,96-0,42201 978USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 19:43:5956,3456,3656,350,16580 444USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 19:43:4841,1641,1841,18-0,70271 882USDNYQ41,47
NP I PoOPPL11.7. 19:44:4534,2434,2434,24-0,28866 864USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 19:43:4781,9181,9581,93-0,28630 056USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 19:01:38--42,380,90355 106USDPNK42,00
NP I PoOSempra Energy11.7. 19:44:3874,0274,0674,04-1,15947 174USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 19:44:1692,7692,7992,78-0,512 612 013USDNYQ93,26
NP I PoOSouthwest Gas11.7. 19:43:0176,9677,0777,090,73167 902USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,8511,75-0,7611 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:31:3818,5118,5718,52-0,1932 157USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 19:44:4612,4712,4812,470,5211 376 735USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 19:44:0735,4235,4535,44-1,01335 725USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 19:40:1731,8832,0031,89-0,9918 380USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP