Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB102810290,00
PKN83,1683,17-2,15
Msft511,1511,820,00
Nokia3,6413,646-2,93
IBM260,9261,30,00
Mercedes-Benz Group AG54,3854,40,59
PFE25,0525,060,00
25.07.2025 10:10:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 10:00:02
Vienna Intl Airport (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,40 0,38 0,20 14 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vienna Intl Airport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B25.7. 2:04:00P15,8528,1618,050,00595 105USDNYQ18,05
NP I PoOAeroports Paris25.7. 10:04:45110,90111,10111,00-0,634 154EURPAR111,70
NP I PoOAIR France - KLM25.7. 10:05:0211,1911,2011,20-0,13101 395EURPAR11,22
NP I PoOAIR France-KLM Depository Receipt24.7. 23:20:00P--1,35-0,7468 597USDPNK1,35
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H24.7. 23:20:00P--13,65-1,09100USDPNK13,65
NP I PoOAlaska Air Group25.7. 2:04:00P50,8053,0050,830,006 226 672USDNYQ50,83
NP I PoOAP Moeller Unsp ADR24.7. 23:20:00P--10,660,19372 830USDPNK10,66
NP I PoOAPM Maersk25.7. 10:05:3013 690,0013 705,0013 700,000,741 258DKKCPH13 600,00
NP I PoOAPM Maersk25.7. 10:02:4113 550,0013 570,0013 550,000,59531DKKCPH13 470,00
NP I PoOATC CARGO25.7. 9:00:1117,0517,3017,200,00300PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,16
NP I PoOBollore Invest25.7. 10:04:315,355,355,35-0,37117 383EURPAR5,37
NP I PoOBraemar Shipping25.7. 9:51:592,382,412,410,4212 946GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR130,17
NP I PoOCanadian Pacific Rg- ------CADTOR103,86
NP I PoOCathay Pac Air- ------HKDHKG11,92
NP I PoOCathay Pac Sp ADR24.7. 23:20:00P--7,583,84541USDPNK7,58
NP I PoOCopa Hldgs25.7. 2:04:00P100,00116,00110,300,00270 078USDNYQ110,30
NP I PoOCOSCO Shp Uns ADR-H24.7. 23:20:00P--9,550,597 972USDPNK9,55
NP I PoOCOSTAMARE25.7. 2:04:00P7,4510,959,790,00483 074USDNYQ9,79
NP I PoODart Group25.7. 10:05:0816,6816,7016,69-0,7799 430GBPLSE16,82
NP I PoODelta Air25.7. 2:04:00P54,5055,2954,710,0010 696 521USDNYQ54,71
NP I PoODeutsche Post25.7. 10:05:1640,5340,5440,56-0,32128 894EURGER40,69
NP I PoODeutsche Post Depository Receipt24.7. 23:20:00P--47,82-0,1358 141USDPNK47,82
NP I PoODiana Shipping25.7. 2:04:00P1,601,801,660,00250 725USDNYQ1,66
NP I PoOEasyJet25.7. 10:05:204,934,934,93-0,80172 998GBPLSE4,97
NP I PoOEasyJet Depository Receipt24.7. 23:20:00P--6,69-0,569 231USDPNK6,69
NP I PoOFedex Corp25.7. 2:04:00P225,94240,00236,510,002 079 819USDNYQ236,51
NP I PoOFinnair Rg25.7. 9:06:472,882,882,880,2829 373EURHEL2,87
NP I PoOFirstgroup25.7. 10:05:072,172,172,170,09156 675GBPLSE2,17
NP I PoOFlughafen Zuerich N25.7. 10:02:57229,40230,20229,80-0,521 610CHFSWX231,00
NP I PoOFraport25.7. 9:51:2664,8565,0565,00-0,613 448EURGER65,40
NP I PoOGroupe Eurotunne25.7. 10:02:0615,7815,8015,80-0,6921 573EURPAR15,91
NP I PoOGrupo Aeroportua Depository Receipt25.7. 2:04:00P89,17354,42222,910,0091 007USDNYQ222,91
NP I PoOHamburger Hafen25.7. 9:06:0719,5019,6019,500,0012EURGER19,50
NP I PoOHeartland Expr25.7. 2:00:00P5,078,418,290,00547 483USDNSQ8,29
NP I PoOCH Robinson WW25.7. 2:00:00P86,46112,90103,170,001 835 350USDNSQ103,17
NP I PoOIAG25.7. 10:05:433,753,753,75-0,931 193 881GBPLSE3,78
NP I PoOJB Hunt Trans25.7. 2:00:00P134,62162,00149,730,001 188 649USDNSQ149,73
NP I PoOJetBlue Airways25.7. 2:00:00P4,404,404,360,0024 698 171USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,26
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby25.7. 2:04:00P50,98184,42115,990,00355 312USDNYQ115,99
NP I PoOKon Vopak Unsp ADR24.7. 23:20:00P--45,50-5,41100USDPNK45,50
NP I PoOLandstar Sys25.7. 2:00:00P138,50166,48140,900,00463 158USDNSQ140,90
NP I PoOLufthansa25.7. 10:05:267,617,627,62-0,91495 997EURGER7,69
NP I PoOLufthansa Depository Receipt24.7. 23:20:00P--8,97-1,2138 097USDPNK8,97
NP I PoOMarten Transport25.7. 2:00:00P13,0313,1013,030,00671 655USDNSQ13,03
NP I PoOMeilan Airport- ------HKDHKG11,42
NP I PoOMobico Group25.7. 10:04:510,380,380,380,11596 606GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,50
NP I PoONORDEN25.7. 10:04:23235,60236,40235,80-0,5912 773DKKCPH237,20
NP I PoONorfolk Southern25.7. 2:04:00P270,01294,30278,000,005 379 522USDNYQ278,00
NP I PoONorwegian Air- ------NOKOSL16,90
NP I PoOOdfjell Asa- ------NOKOSL120,80
NP I PoOOld Dominion25.7. 2:00:00P155,00175,00167,790,001 315 691USDNSQ167,79
NP I PoOOsterr. Post25.7. 9:26:1731,1031,2531,05-1,271 611EURVIE31,45
NP I PoOPOSTNL25.7. 10:05:001,031,031,03-2,46807 106EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc25.7. 2:04:00P77,85281,63177,130,00938 541USDNYQ177,13
NP I PoOSafe Bulkers25.7. 2:04:00P3,704,424,260,00345 408USDNYQ4,26
NP I PoOSaia25.7. 2:00:00P249,17315,00311,790,001 189 622USDNSQ311,79
NP I PoOSignaux Girod25.7. 9:00:2914,6014,7014,600,001EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG25.7. 10:02:4196,2596,5596,50-0,362 309EURGER96,85
NP I PoOSixt Preferred Stock25.7. 9:52:2264,1064,4064,30-0,461 616EURGER64,60
NP I PoOSkywest Inc25.7. 2:00:00P95,00177,87111,170,00636 588USDNSQ111,17
NP I PoOSngpr Arln Unsp ADR24.7. 23:20:00P--11,711,0913 247USDPNK11,71
NP I PoOSouthwest Air25.7. 2:04:00P33,0933,6033,260,0044 107 108USDNYQ33,26
NP I PoOStef Tfe25.7. 10:04:22131,40131,80131,60-0,601 472EURPAR132,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL302,00
NP I PoOTFI Internation Rg- ------CADTOR121,47
NP I PoOTrans Polonia25.7. 10:02:453,984,104,101,23210PLNWSE4,05
NP I PoOUnion Pacific25.7. 2:04:00P221,50222,86220,520,009 784 422USDNYQ220,52
NP I PoOUnited Parcel25.7. 2:04:00P102,10102,81102,530,003 677 151USDNYQ102,53
NP I PoOVienna Intl Airport25.7. 10:00:0252,4052,6052,400,38286EURVIE52,20
NP I PoOVopak25.7. 10:04:1239,5639,6239,62-1,0015 182EURAEX40,02
NP I PoOWerner Entprise25.7. 2:00:00P26,5545,9528,900,00913 412USDNSQ28,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP