Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,62495,69-0,41
Nokia4,4114,466-0,23
IBM290,76290,92-0,58
Mercedes-Benz Group AG50,7450,761,98
PFE25,6525,661,66
08.07.2025 18:18:48
Indexy online
AD Index online
select
AD Index online
 

FORTUNA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FORTUNA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA8.7. 17:37:4546,9047,0947,010,19580 450EURPAR46,92
NP I PoOArcos Dorados8.7. 18:18:117,717,737,720,521 361 683USDNYQ7,68
NP I PoObet-at-home.com8.7. 16:39:592,712,942,74-6,80690EURGER2,84
NP I PoOBJs Restaurants8.7. 18:17:0844,8244,9544,940,91171 557USDNSQ44,53
NP I PoOBoston Pizza Units- ------CADTOR19,83
NP I PoOBoyd Gaming Corp8.7. 18:18:0181,7981,8781,841,25306 681USDNYQ80,83
NP I PoOBrinker Intl8.7. 18:18:41175,79176,04175,921,44350 230USDNYQ173,42
NP I PoOCarnival Corp8.7. 18:18:4229,0829,0929,08-0,7812 624 238USDNYQ29,31
NP I PoOCarnival Plc8.7. 17:35:0419,4519,6519,60-0,86416 474GBPLSE19,77
NP I PoOCarriage Service8.7. 18:14:0746,7046,8446,710,9610 842USDNYQ46,26
NP I PoOCie Des Alpes8.7. 17:36:0721,0021,3021,101,44101 561EURPAR20,80
NP I PoOCompass Group Rg8.7. 17:35:2824,9525,1725,08-0,161 751 104GBPLSE25,12
NP I PoOCracker Barrel8.7. 18:18:3467,2867,4867,513,13275 818USDNSQ65,46
NP I PoODarden Restaurnt8.7. 18:17:33217,81217,99217,990,91209 051USDNYQ216,02
NP I PoODineEquity8.7. 18:18:3625,9025,9925,992,3278 495USDNYQ25,40
NP I PoODO & CO8.7. 17:50:00190,20191,20191,602,0224 398EURVIE187,80
NP I PoODomino's Pizza8.7. 17:35:212,522,542,53-1,02678 729GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:545,907,755,90-15,7152CHFSWX5,85
NP I PoOEvoke Plc8.7. 17:35:180,630,680,671,061 893 959GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,28
NP I PoOH&R Block8.7. 18:18:2655,2155,2655,220,35460 418USDNYQ55,03
NP I PoOHillenbrand8.7. 18:18:4523,0423,1023,074,3995 563USDNYQ22,10
NP I PoOHyatt Hotels8.7. 18:18:27147,51147,76147,701,51274 987USDNYQ145,51
NP I PoOCheesecake8.7. 18:18:1864,2764,3664,281,18533 609USDNSQ63,53
NP I PoOChipotle Mexican8.7. 18:18:5155,3255,3355,33-0,243 039 143USDNYQ55,46
NP I PoOChoice Hotels8.7. 18:15:49133,11133,42133,121,22108 547USDNYQ131,52
NP I PoOChurchill Downs8.7. 18:17:30104,35104,46104,410,88101 996USDNSQ103,49
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott8.7. 18:18:3480,9681,1181,032,32178 440USDNYQ79,19
NP I PoOMcDonald's8.7. 18:18:23291,96292,16291,99-0,52992 847USDNYQ293,53
NP I PoOMex Polska8.7. 18:01:073,563,703,70-2,37100PLNWSE3,79
NP I PoOMGM MIRAGE8.7. 18:18:4137,5237,5337,531,341 154 188USDNYQ37,03
NP I PoOMitchells Butler8.7. 17:35:122,853,002,902,11223 186GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA8.7. 16:25:0219,6119,6419,61-1,01266 365EURATH19,81
NP I PoOPapa Johns Intl8.7. 18:18:2547,9348,0648,010,97362 986USDNSQ47,55
NP I PoOPark Plaza Hotel8.7. 17:35:2815,9015,9815,90-1,3630 301GBPLSE16,12
NP I PoOPenn Natl Gaming8.7. 18:18:4918,3518,3618,360,19767 084USDNSQ18,32
NP I PoOPierre Vacances8.7. 17:35:101,771,781,780,68178 710EURPAR1,77
NP I PoORainbow Tours8.7. 18:01:08130,40131,10131,500,6163 964PLNWSE130,70
NP I PoORank Group8.7. 17:35:121,381,401,39-0,29189 718GBPLSE1,40
NP I PoORed Robin Gourmt8.7. 18:18:546,536,546,542,66137 160USDNSQ6,37
NP I PoORoyal Carib Crus8.7. 18:17:43331,21331,71331,470,80961 579USDNYQ328,85
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI8.7. 18:14:4482,3482,3782,330,54171 547USDNYQ81,89
NP I PoOScientific Games8.7. 18:18:4299,5099,6399,550,77227 684USDNSQ98,79
NP I PoOSfinks8.7. 18:01:070,480,490,48-3,4165 546PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,30
NP I PoOSodexho Alliance8.7. 17:35:2151,8052,1051,850,10163 041EURPAR51,80
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks8.7. 18:18:3995,4695,4895,501,992 699 066USDNSQ93,64
NP I PoOTexas Road8.7. 18:18:01188,12188,30188,211,19545 391USDNSQ185,99
NP I PoOTMR7.7. 9:00:14--550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg8.7. 17:35:267,687,687,701,614 549 518EURGER7,58
NP I PoOUniversal Tech8.7. 18:18:5031,4031,4431,42-1,38189 429USDNYQ31,86
NP I PoOVail Resorts8.7. 18:18:23165,12165,29165,221,35152 277USDNYQ163,02
NP I PoOWarimpex Finanz8.7. 17:50:010,540,570,570,353 100EURVIE,56
NP I PoOWendys8.7. 18:18:5411,2511,2611,26-0,403 387 339USDNSQ11,30
NP I PoOWhitbread8.7. 17:35:1729,3029,6229,450,68402 745GBPLSE29,25
NP I PoOWynn Resorts8.7. 18:18:44110,37110,48110,401,59987 544USDNSQ108,67
NP I PoOYoung & Co Brew8.7. 17:35:019,409,589,550,8432 625GBPLSE9,47
NP I PoOYUM BRANDS8.7. 18:18:08149,84149,96149,86-0,33311 574USDNYQ150,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP