Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,76382,830,22
Nokia6,8526,88-1,01
IBM246,65246,72,00
Mercedes-Benz Group AG51,9451,962,14
PFE26,6926,7-1,01
23.03.2026 17:27:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 383,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 17:27:48326,97327,33327,151,42621 201USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:27:4531,2431,2631,24-2,62313 026GBPLSE32,08
NP I PoOAFLAC Inc23.3. 17:27:50106,44106,54106,490,25983 092USDNYQ106,22
NP I PoOAllianz23.3. 17:27:44350,10350,30350,100,72920 587EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 17:26:40206,60206,90206,630,49358 129USDNYQ205,62
NP I PoOAmer Intl Group23.3. 17:27:2674,9574,9974,990,81686 606USDNYQ74,39
NP I PoOAmerican Finl23.3. 17:27:12127,58127,74127,662,80124 019USDNYQ124,18
NP I PoOAMERISAFE23.3. 17:25:4133,1733,2233,182,7662 978USDNSQ32,29
NP I PoOArch Capital Gp23.3. 17:27:5293,3993,5093,521,32450 776USDNSQ92,30
NP I PoOArthur J Gallag23.3. 17:26:41215,45215,78215,740,43567 432USDNYQ214,82
NP I PoOAssurant23.3. 17:20:15217,31218,01217,692,2985 882USDNYQ212,81
NP I PoOAssured Guaranty23.3. 17:26:1681,0781,3281,080,33100 514USDNYQ80,81
NP I PoOAviva Rg23.3. 17:27:596,096,096,09-0,115 518 199GBPLSE6,10
NP I PoOAxa SA23.3. 17:27:4437,8437,8537,840,375 356 450EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 17:24:36--43,850,8385 324USDPNK43,49
NP I PoOAXIS Capital23.3. 17:27:01100,38100,39100,430,86139 207USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 17:20:56719 016,00719 658,81719 252,81-0,2093USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 17:26:4266,8566,9266,89-0,25797 471USDNYQ67,05
NP I PoOCincinnati Fin23.3. 17:26:30161,11161,24161,231,76146 333USDNSQ158,43
NP I PoOCitizens23.3. 17:24:034,674,794,732,1628 605USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 17:26:5845,6845,7445,720,79105 295USDNYQ45,36
NP I PoOCNO Finan23.3. 17:26:5640,6540,7040,672,34173 005USDNYQ39,74
NP I PoOCrawford23.3. 17:09:419,689,939,69-0,5152 212USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9510,3910,20-0,783 637USDNYQ10,28
NP I PoODonegal Group23.3. 17:26:0717,2117,2317,232,1327 557USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 17:26:1840,1140,2140,122,6364 781USDNYQ39,09
NP I PoOErie Indemnity23.3. 17:26:30244,11245,17244,641,78164 755USDNSQ240,37
NP I PoOEuCO23.3. 17:00:010,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 17:27:4558,7758,8758,823,47346 667USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 17:26:418,158,168,162,071 250 281USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 17:25:38--49,59-0,7216 771USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:27:30256,60256,80256,60-1,31133 272EURGER260,00
NP I PoOHanover Insurnce23.3. 17:27:40172,05172,43172,051,9082 489USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 17:25:5035,4135,4535,442,34142 230USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:27:232,362,362,36-0,0128 783 613GBPLSE2,36
NP I PoOLincoln National23.3. 17:27:3834,4934,5334,512,07691 328USDNYQ33,81
NP I PoOLoews23.3. 17:27:53106,56106,73106,731,07118 227USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 17:26:501 894,291 902,671 897,921,2019 421USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 17:27:47174,36174,43174,37-1,20863 783USDNYQ176,48
NP I PoOMBIA23.3. 17:27:375,865,875,861,38102 036USDNYQ5,78
NP I PoOMercury General23.3. 17:23:3287,9488,4688,161,5355 469USDNYQ86,83
NP I PoOMetLife23.3. 17:27:4569,2969,3369,311,09930 376USDNYQ68,56
NP I PoOMunich Re23.3. 17:27:44519,60519,80519,80-0,19305 431EURGER520,80
NP I PoONuernberger Bet23.3. 17:15:00119,50122,00119,500,00131EURGER120,50
NP I PoOOld Rep Intl23.3. 17:26:5138,4138,4438,431,36347 832USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 17:24:55--15,05-2,6277 657USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 17:24:24249,85250,35250,171,8839 913USDNYQ245,55
NP I PoOProAssurance Cp23.3. 17:25:2424,6424,6524,650,26327 690USDNYQ24,58
NP I PoOProgressive23.3. 17:27:50203,36203,64203,59-1,171 229 419USDNYQ206,00
NP I PoOPrudential23.3. 17:27:3210,6410,6510,650,243 154 155GBPLSE10,62
NP I PoOPrudential Finl23.3. 17:26:5194,1594,3094,231,29725 017USDNYQ93,03
NP I PoOPZU23.3. 17:01:0063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 17:25:43200,12201,50200,541,2958 641USDNYQ197,99
NP I PoORenaissanceRe23.3. 17:27:21297,07297,72297,352,2884 713USDNYQ290,73
NP I PoOSafety Insurance23.3. 17:26:0772,9273,3173,132,3318 515USDNSQ71,46
NP I PoOSampo Rg-A23.3. 16:29:549,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:27:2030,2430,2830,26-0,13382 315EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:27:471,911,911,910,633 236 790GBPLSE1,89
NP I PoOStewart Info Svc23.3. 17:22:1258,5658,7758,642,1758 401USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:19:53--824,000,0256 564CHFVTX823,80
NP I PoOSwiss Re23.3. 17:19:55--127,80-0,16702 812CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 17:26:50135,24135,36135,291,99563 389USDNYQ132,65
NP I PoOTravlrs23.3. 17:27:24296,92297,33297,180,20337 093USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 17:27:4373,6073,6773,641,54374 391USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 17:00:5641,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 17:26:042 174,182 193,282 183,731,334 804USDNYQ2 155,01
NP I PoOWR Berkley23.3. 17:27:5365,8565,8765,900,24973 993USDNYQ65,74
NP I PoOZurich Financial23.3. 17:19:46--538,60-0,41240 079CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 17:27:22--34,15-0,2392 807USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP