Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011203-0,08
KB10051006-1,08
PKN74,4774,48-0,96
Msft464,4464,680,17
Nokia4,7414,747-0,08
IBM265,3266,190,02
Mercedes-Benz Group AG51,5351,550,00
PFE23,4623,470,30
05.06.2025 14:22:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025 19:41:43
F5 Networks (FFIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,80 0,55 1,40 1 023
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 13:02:4120,5020,6020,600,003 978EURGER20,60
NP I PoOAgilent Tech5.6. 13:08:21P110,14116,68114,940,004USDNYQ114,94
NP I PoOAmino Tech5.6. 12:24:350,040,050,043,7268 647GBPLSE,04
NP I PoOApator5.6. 13:19:5619,1419,2019,300,214 127PLNWSE19,26
NP I PoOAPLISENS5.6. 12:31:1518,4018,8018,40-2,6582PLNWSE18,90
NP I PoOApple Inc.5.6. 14:17:46P202,60202,75202,67-0,07322 824USDNSQ202,82
NP I PoOAscom Holding5.6. 14:14:053,633,653,65-1,0814 696CHFSWX3,69
NP I PoOAT & S Austria T3.6. 15:53:40453,40461,40429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg5.6. 14:15:2613,4413,4613,453,2285 214EURBRU13,03
NP I PoOBasler AG5.6. 9:02:009,159,279,290,5450EURGER9,24
NP I PoOCalix Netwrks5.6. 13:59:47P43,6548,0046,76-1,0856USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 14:17:52258,30258,60258,500,23541 274PLNWSE257,90
NP I PoOCisco Systems5.6. 14:15:05P64,1764,3664,30-0,1416 399USDNSQ64,39
NP I PoOCognex Corp5.6. 14:00:17P29,4830,2829,75-0,2391USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 2:00:00P13,5014,0213,930,00425 620USDNSQ13,93
NP I PoODigi Intl5.6. 2:00:00P28,0539,8433,550,00146 872USDNSQ33,55
NP I PoOEchoStar Holding5.6. 14:16:44P16,0016,6216,612,53102USDNSQ16,20
NP I PoOERICSSON5.6. 14:12:3083,2083,4083,200,123 309SEKSTO83,10
NP I PoOERICSSON5.6. 14:16:4183,2283,2683,260,41831 186SEKSTO82,92
NP I PoOEVS Broadcast EQ5.6. 14:16:4133,8033,8533,800,452 199EURBRU33,65
NP I PoOF5 Networks5.6. 14:12:18P280,00309,00292,83-0,34391USDNSQ293,83
NP I PoOFiltronic5.6. 14:17:041,421,451,432,771 802 413GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--10,97-2,0576 824USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 14:02:02P--27,830,001USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 14:13:46P265,30266,19265,580,021 929USDNYQ265,52
NP I PoOInterDigital5.6. 2:00:00P209,68230,00223,510,00298 649USDNSQ223,51
NP I PoOIntrol5.6. 14:09:317,027,107,10-0,284 612PLNWSE7,12
NP I PoOItron5.6. 13:00:07P110,00191,32118,87-0,5910USDNSQ119,58
NP I PoOJenoptik Rg5.6. 14:17:5019,6119,6419,620,7747 947EURGER19,47
NP I PoOKapsch TrafficCo5.6. 12:03:027,267,407,400,001 778EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--22,950,1328 095USDPNK22,95
NP I PoOLPKF5.6. 12:55:228,248,308,30-0,959 626EURGER8,38
NP I PoOMotorola5.6. 14:16:53P398,00435,00404,87-3,0058USDNYQ417,40
NP I PoOm-u-t AG5.6. 13:59:1014,1014,4513,953,722 626EURGER13,45
NP I PoONapco5.6. 2:00:00P26,7830,4028,580,00349 943USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 13:00:00P10,1910,9110,940,925USDNYQ10,84
NP I PoONeopost5.6. 14:16:0415,9816,0216,020,8819 003EURPAR15,88
NP I PoONetApp5.6. 13:59:10P102,25105,00104,230,45199USDNSQ103,76
NP I PoONetGear5.6. 2:00:00P28,6032,0030,260,00552 533USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18116,60118,60115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 14:10:279,749,869,863,7943 278PLNWSE9,50
NP I PoOOPTeam5.6. 12:35:343,924,044,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 12:51:470,010,010,010,00400 855EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P48,0074,0065,460,00315 519USDNYQ65,46
NP I PoOParrot5.6. 14:14:5010,9011,0011,00-3,08153 052EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 14:15:37P148,30148,74148,50-0,3715 566USDNSQ149,05
NP I PoORadware5.6. 2:00:00P23,2724,0823,920,0079 749USDNSQ23,92
NP I PoORenishaw5.6. 14:14:3526,1026,2526,15-0,194 356GBPLSE26,20
NP I PoOS&T AG5.6. 14:16:3523,2023,2223,22-0,1784 423EURGER23,26
NP I PoOS4E5.6. 11:02:5639,2040,2040,200,007PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--6,360,00173 927USDPNK6,36
NP I PoOSonel5.6. 14:06:4216,1516,3516,30-0,612 272PLNWSE16,40
NP I PoOSpectris5.6. 14:14:5020,1820,2420,18-1,0812 431GBPLSE20,40
NP I PoOSpirent Comm5.6. 14:03:041,921,931,92-0,10130 933GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 14:17:06P10,2210,4410,23-1,35254USDNSQ10,37
NP I PoOSynaptics5.6. 12:54:43P60,8765,2162,480,009USDNSQ62,48
NP I PoOTDK Depository Receipt4.6. 23:20:00P--10,72-0,3781 369USDPNK10,72
NP I PoOTKH Group5.6. 14:07:3937,8437,8837,821,0719 900EURAEX37,42
NP I PoOWestern Digital5.6. 14:16:37P54,5455,4454,540,202 607USDNSQ54,43
NP I PoOXaar PLC5.6. 11:29:561,191,221,222,6334 427GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 14:16:00P269,65312,50290,00-0,35101USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP