Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103310350,39
PKN85,0485,061,60
Msft513,7513,990,00
Nokia3,63,604-1,69
IBM263,3263,670,00
Mercedes-Benz Group AG53,98540,52
PFE24,4324,450,00
29.07.2025 10:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
F5 Networks (FFIV.O, NASDAQ Cons)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
301,63 0,75 2,26 370 045
Premarket29.07.2025 10:22:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 272,69 363,75 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 17:35:0620,6020,7020,600,004 591EURGER20,60
NP I PoOAgilent Tech29.7. 2:04:00P114,68124,80119,540,001 679 152USDNYQ119,54
NP I PoOAmino Tech29.7. 9:07:420,030,030,03-0,0733GBPLSE,03
NP I PoOApator29.7. 10:26:0720,9021,2021,100,724 434PLNWSE20,95
NP I PoOAPLISENS29.7. 9:36:4418,5018,8518,90-1,561 463PLNWSE19,20
NP I PoOApple Inc.29.7. 2:00:00P214,08214,20214,050,0037 858 017USDNSQ214,05
NP I PoOAscom Holding29.7. 10:03:513,803,813,80-0,391 886CHFSWX3,82
NP I PoOAT & S Austria T25.7. 16:15:11541,00549,00517,500,000CZKPSE-KOBOS517,50
NP I PoOBarco Rg29.7. 10:20:4914,1814,2114,190,929 118EURBRU14,06
NP I PoOBasler AG28.7. 17:36:1912,1812,3412,240,007 399EURGER12,24
NP I PoOCalix Netwrks29.7. 2:04:00P56,4859,8556,480,00725 463USDNYQ56,48
NP I PoOCANON- ------JPYTYO4 084,00
NP I PoOCD Projekt SA29.7. 10:28:23252,80253,00253,001,2832 663PLNWSE249,80
NP I PoOCisco Systems29.7. 2:00:00P67,8167,9867,920,0020 558 376USDNSQ67,92
NP I PoOCognex Corp29.7. 2:00:00P34,7035,0934,630,001 648 393USDNSQ34,63
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.7. 2:00:00P10,5017,5016,860,00281 336USDNSQ16,86
NP I PoODigi Intl29.7. 2:00:00P34,3154,5534,310,00134 542USDNSQ34,31
NP I PoOEchoStar Holding29.7. 2:00:00P29,6629,9529,770,001 206 829USDNSQ29,77
NP I PoOERICSSON29.7. 10:29:1371,5271,5471,540,061 127 764SEKSTO71,50
NP I PoOERICSSON29.7. 10:27:1972,0072,2072,00-0,412 044SEKSTO72,30
NP I PoOEVS Broadcast EQ29.7. 10:24:3538,0538,1538,151,192 277EURBRU37,70
NP I PoOF5 Networks29.7. 2:00:00P272,69363,75301,630,00370 045USDNSQ301,63
NP I PoOFiltronic29.7. 10:27:521,541,551,541,82621 869GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--10,65-0,28131 667USDPNK10,65
NP I PoOFUJITSU- ------JPYTYO3 215,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,51
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 527,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-4,48922 338USDPNK29,85
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,604,202,562 100EURFRA3,90
NP I PoOIBM29.7. 2:04:00P263,30263,67263,210,005 192 516USDNYQ263,21
NP I PoOInterDigital29.7. 2:00:00P97,62-222,110,00490 261USDNSQ222,11
NP I PoOIntrol29.7. 10:14:137,227,287,22-0,28690PLNWSE7,24
NP I PoOItron29.7. 2:00:00P56,33137,71136,300,00463 111USDNSQ136,30
NP I PoOJenoptik Rg29.7. 10:27:1019,5219,5519,541,0312 709EURGER19,34
NP I PoOKapsch TrafficCo29.7. 10:04:247,007,107,00-1,411 656EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO488,60
NP I PoOLenovo Group- ------HKDHKG10,52
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--26,56-0,4130 064USDPNK26,56
NP I PoOLPKF29.7. 10:10:488,228,308,30-0,361 228EURGER8,33
NP I PoOMotorola29.7. 2:04:00P385,85459,56429,970,00974 090USDNYQ429,97
NP I PoOm-u-t AG28.7. 16:35:1312,6512,9012,750,0022 505EURGER12,75
NP I PoONapco29.7. 2:00:00P28,0532,4031,030,00279 732USDNSQ31,03
NP I PoONCR Voyix Corp.29.7. 2:04:00P14,3922,8814,390,001 299 194USDNYQ14,39
NP I PoONeopost29.7. 10:28:5516,4616,5216,521,724 311EURPAR16,24
NP I PoONetApp29.7. 2:00:00P106,91116,00106,910,001 177 190USDNSQ106,91
NP I PoONetGear29.7. 2:00:00P25,5232,8825,520,00414 129USDNSQ25,52
NP I PoONokia Oyj29.7. 10:33:4491,8091,8291,82-1,275 058CZKPSE-KOBOS93,00
NP I PoONTT System29.7. 9:48:5910,6010,7510,60-0,471 505PLNWSE10,65
NP I PoOOPTeam29.7. 9:06:463,803,923,92-0,51219PLNWSE3,94
NP I PoOOption Intl NV28.7. 14:46:430,010,010,010,00229 700EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.7. 2:04:00P48,0076,0067,990,00193 408USDNYQ67,99
NP I PoOParrot29.7. 10:24:2611,1011,1511,05-0,9022 097EURPAR11,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc29.7. 2:00:00P161,53161,80161,050,009 627 310USDNSQ161,05
NP I PoORadware29.7. 2:00:00P24,0436,5027,980,00182 178USDNSQ27,98
NP I PoORenishaw29.7. 10:24:4829,9030,0030,000,673 006GBPLSE29,80
NP I PoOS&T AG29.7. 10:22:3028,4228,4628,441,3515 325EURGER28,06
NP I PoOS4E29.7. 9:19:1641,0042,0041,000,00124PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--6,35-0,4230 761USDPNK6,35
NP I PoOSonel29.7. 10:17:1317,5017,9517,50-2,7894PLNWSE18,00
NP I PoOSpectris29.7. 10:26:2539,7839,8239,790,0220 575GBPLSE39,78
NP I PoOSpirent Comm29.7. 10:29:151,951,951,950,0094 458GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P11,1511,3511,130,00359 041USDNSQ11,13
NP I PoOSynaptics29.7. 2:00:00P67,8074,4967,800,00364 485USDNSQ67,80
NP I PoOTDK Depository Receipt28.7. 23:20:00P--12,33-0,1687 652USDPNK12,33
NP I PoOTKH Group29.7. 10:29:2636,9837,0437,000,6521 520EURAEX36,76
NP I PoOWestern Digital29.7. 2:00:00P69,2069,5068,990,004 508 865USDNSQ68,99
NP I PoOXaar PLC29.7. 10:18:471,251,291,27-0,486 253GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 000,00
NP I PoOZebra Techs29.7. 2:00:00P140,00-334,690,00303 202USDNSQ334,69
NP I PoOZTE- ------HKDHKG26,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP