Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,28495,36-0,48
Nokia4,4124,415-0,32
IBM290,21290,37-0,77
Mercedes-Benz Group AG50,9150,932,02
PFE25,9325,942,77
08.07.2025 17:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:16:09
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
300,41 0,38 1,15 123 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 17:00:1020,4020,5020,40-0,495 330EURGER20,50
NP I PoOAgilent Tech8.7. 17:16:28122,72122,92122,782,96487 708USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,050,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 17:01:2820,9521,1021,050,9614 584PLNWSE20,85
NP I PoOAPLISENS8.7. 17:00:0118,6018,8518,85-0,531 432PLNWSE18,95
NP I PoOApple Inc.8.7. 17:16:49211,08211,09211,070,5314 042 276USDNSQ209,95
NP I PoOAscom Holding8.7. 17:14:073,873,893,892,7738 919CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 17:13:0012,5512,5712,57-0,1697 810EURBRU12,59
NP I PoOBasler AG8.7. 17:12:3913,6013,6813,683,1713 846EURGER13,26
NP I PoOCalix Netwrks8.7. 17:13:2352,4252,5052,47-1,7471 299USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 17:01:13273,60273,70274,000,00187 202PLNWSE274,00
NP I PoOCisco Systems8.7. 17:16:4868,5168,5268,53-0,593 844 458USDNSQ68,93
NP I PoOCognex Corp8.7. 17:16:3133,0133,0333,033,70342 885USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 17:15:1016,8216,8616,861,5755 816USDNSQ16,60
NP I PoODigi Intl8.7. 17:16:4435,5735,7535,581,3743 853USDNSQ35,10
NP I PoOEchoStar Holding8.7. 17:16:5830,9831,0031,00-1,15545 347USDNSQ31,36
NP I PoOERICSSON8.7. 16:35:5282,2082,3082,500,364 336SEKSTO82,20
NP I PoOERICSSON8.7. 17:16:0481,9481,9881,96-0,121 708 824SEKSTO82,06
NP I PoOEVS Broadcast EQ8.7. 17:15:5335,7535,8535,850,995 844EURBRU35,50
NP I PoOF5 Networks8.7. 17:16:09300,40301,04300,410,38123 518USDNSQ299,26
NP I PoOFiltronic8.7. 17:15:551,571,581,582,781 222 566GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 17:16:47--10,330,0533 279USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 17:16:53--28,434,7548 773USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 17:16:44290,21290,37290,21-0,77727 411USDNYQ292,47
NP I PoOInterDigital8.7. 17:16:22224,76225,91225,57-0,2154 964USDNSQ226,04
NP I PoOIntrol8.7. 16:37:146,947,007,000,002 210PLNWSE7,00
NP I PoOItron8.7. 17:14:51133,59133,84133,79-0,4980 769USDNSQ134,45
NP I PoOJenoptik Rg8.7. 17:10:1219,7919,8119,821,5475 725EURGER19,52
NP I PoOKapsch TrafficCo8.7. 17:14:496,927,047,101,4315 446EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 17:15:19--24,671,949 646USDPNK24,20
NP I PoOLPKF8.7. 17:09:249,209,259,231,1034 752EURGER9,13
NP I PoOMotorola8.7. 17:16:29416,00417,20416,15-2,40253 923USDNYQ426,37
NP I PoOm-u-t AG8.7. 17:00:2714,7514,8014,80-2,959 679EURGER15,25
NP I PoONapco8.7. 17:13:2129,7829,9429,831,3928 378USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 17:16:2013,9013,9113,915,26741 035USDNYQ13,21
NP I PoONeopost8.7. 17:09:4316,4816,5016,501,8523 605EURPAR16,20
NP I PoONetApp8.7. 17:16:30106,77106,89106,831,26246 451USDNSQ105,50
NP I PoONetGear8.7. 17:14:2830,0430,1330,120,7759 853USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 15:59:309,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam8.7. 16:26:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV8.7. 16:39:310,010,010,012,941 848 146EURBRU,01
NP I PoOPar Technology8.7. 17:11:5769,3769,6169,500,7872 438USDNYQ68,96
NP I PoOParrot8.7. 17:15:189,409,509,446,0749 672EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 17:16:39161,62161,77161,692,272 131 909USDNSQ158,09
NP I PoORadware8.7. 17:16:0830,4130,5130,460,69123 763USDNSQ30,25
NP I PoORenishaw8.7. 17:15:2627,9028,0027,95-1,5829 760GBPLSE28,40
NP I PoOS&T AG8.7. 17:12:5225,9426,0226,001,0968 347EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 17:16:33--6,290,7027 688USDPNK6,25
NP I PoOSonel8.7. 14:31:1716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 17:16:1339,8439,8839,860,15272 747GBPLSE39,80
NP I PoOSpirent Comm8.7. 17:14:511,931,931,930,21223 327GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 17:11:4211,7511,7611,760,1368 163USDNSQ11,74
NP I PoOSynaptics8.7. 17:16:1769,2769,7169,484,4376 749USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 17:16:22--11,294,3110 110USDPNK10,82
NP I PoOTKH Group8.7. 17:15:1438,3038,3438,320,8426 272EURAEX38,00
NP I PoOWestern Digital8.7. 17:16:4764,6164,6264,62-0,922 139 191USDNSQ65,22
NP I PoOXaar PLC8.7. 16:54:431,241,271,25-0,4131 451GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 17:17:00323,04323,50323,502,0270 932USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP