Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,25501,340,93
Nokia4,3324,422-1,79
IBM289,4289,52-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:37:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:13
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,23 -0,89 -0,02 2 379 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 17:37:0617,8117,8517,830,1155 223USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:36:34105,70105,80105,70-0,9491 038EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:35:2810,5610,6010,601,291 550 319EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 17:34:10--1,291,5734 785USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 17:37:5049,2849,3249,30-1,52675 425USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 17:37:58--9,740,3133 548USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOATC CARGO9.7. 16:43:2618,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:35:015,315,325,310,57777 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 17:35:142,052,172,17-2,6988 169GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 17:34:21108,50108,74108,67-0,6153 935USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 17:36:019,159,179,17-2,34123 953USDNYQ9,39
NP I PoODart Group9.7. 17:35:1016,4016,9816,44-9,921 881 219GBPLSE18,25
NP I PoODelta Air9.7. 17:37:5950,2250,2450,23-0,574 259 941USDNYQ50,52
NP I PoODeutsche Post9.7. 17:35:1839,8739,8939,890,861 591 383EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 17:31:29--46,740,4145 250USDPNK46,55
NP I PoODiana Shipping9.7. 17:35:191,511,521,51-1,0938 000USDNYQ1,53
NP I PoOEasyJet9.7. 17:35:205,255,275,26-2,492 584 282GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 17:37:30236,85237,15237,00-0,72534 374USDNYQ238,71
NP I PoOFinnair Rg9.7. 16:29:592,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:35:132,222,242,23-0,891 328 556GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:36:34226,80227,00227,000,8940 745CHFSWX225,00
NP I PoOFraport9.7. 17:35:1564,5564,6564,601,25118 906EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:35:1916,1116,1916,110,12484 176EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 17:37:24229,42230,79229,950,5918 753USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 17:33:029,219,229,22-0,38113 068USDNSQ9,25
NP I PoOCH Robinson WW9.7. 17:37:4498,7899,0198,960,64202 328USDNSQ98,33
NP I PoOIAG9.7. 17:35:283,623,623,620,6111 165 922GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 17:37:49153,04153,18153,180,08274 765USDNSQ153,05
NP I PoOJetBlue Airways9.7. 17:37:464,284,294,29-0,474 895 936USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 17:37:40115,98116,18116,08-0,8649 845USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 17:35:55141,84142,31141,93-0,86163 868USDNSQ143,16
NP I PoOLufthansa9.7. 17:35:007,407,407,410,194 537 333EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 17:19:09--8,670,0027 235USDPNK8,67
NP I PoOMarten Transport9.7. 17:36:3413,6613,6713,67-0,0478 474USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:35:130,290,290,29-5,774 052 805GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 17:37:35260,61261,10260,83-0,14284 255USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 17:37:51167,21167,48167,35-0,02243 116USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:35:1630,55-30,551,1641 712EURVIE30,20
NP I PoOPOSTNL9.7. 17:35:180,930,930,930,00822 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 17:37:38169,32170,22169,55-0,3830 617USDNYQ170,20
NP I PoOSafe Bulkers9.7. 17:35:583,763,773,770,13124 182USDNYQ3,76
NP I PoOSaia9.7. 17:35:37296,21297,23297,180,78128 728USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:35:2789,3089,5089,903,6975 299EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:35:1763,3063,6064,003,5669 170EURGER61,80
NP I PoOSkywest Inc9.7. 17:31:04106,78107,11106,960,2668 082USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 17:29:27--11,231,0611 267USDPNK11,11
NP I PoOSouthwest Air9.7. 17:37:4634,3734,3834,391,192 974 925USDNYQ33,98
NP I PoOStef Tfe9.7. 17:35:04130,40131,20130,60-3,263 772EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 16:48:494,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 17:37:37237,00237,14237,110,24528 506USDNYQ236,54
NP I PoOUnited Parcel9.7. 17:37:47102,14102,19102,17-0,211 001 020USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:35:14--53,200,762 766EURVIE52,80
NP I PoOVopak9.7. 17:36:3840,9241,0440,92-0,44103 789EURAEX41,10
NP I PoOWerner Entprise9.7. 17:36:3028,7728,8028,79-0,10156 037USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP