Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10061007-0,59
PKN81,7581,760,16
Msft476,77477,39-0,19
Nokia4,4634,468-0,93
IBM284,51284,990,58
Mercedes-Benz Group AG48,83548,845-1,37
PFE23,9623,99-0,08
18.06.2025 13:45:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 13:39:59
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,24 0,95 0,02 872 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.6. 2:04:00P17,3718,2817,970,00369 011USDNYQ17,97
NP I PoOAeroports Paris18.6. 13:40:45106,10106,20106,20-0,5657 047EURPAR106,80
NP I PoOAIR France - KLM18.6. 13:40:137,917,927,92-1,66666 506EURPAR8,05
NP I PoOAIR France-KLM Depository Receipt17.6. 23:20:00P--0,94-4,7938 328USDPNK,94
NP I PoOAir China- ------HKDHKG5,61
NP I PoOAir China Sp ADR-H16.6. 23:20:00P--13,40-7,52502USDPNK13,40
NP I PoOAlaska Air Group18.6. 13:07:18P46,5047,1246,69-0,02219USDNYQ46,70
NP I PoOAP Moeller Unsp ADR17.6. 23:20:00P--9,22-2,7455 580USDPNK9,22
NP I PoOAPM Maersk18.6. 13:40:3712 030,0012 040,0012 035,00-0,416 508DKKCPH12 085,00
NP I PoOAPM Maersk18.6. 13:37:0811 910,0011 930,0011 910,00-0,831 623DKKCPH12 010,00
NP I PoOATC CARGO18.6. 13:38:3118,4018,7518,750,00396PLNWSE18,75
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest18.6. 13:34:255,215,225,21-0,76301 787EURPAR5,25
NP I PoOBraemar Shipping18.6. 13:34:282,322,342,32-0,4394 805GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR139,29
NP I PoOCanadian Pacific Rg- ------CADTOR109,33
NP I PoOCathay Pac Air- ------HKDHKG10,30
NP I PoOCathay Pac Sp ADR17.6. 23:20:00P--6,60-0,712 188USDPNK6,60
NP I PoOCopa Hldgs18.6. 11:06:09P100,78110,00103,630,0010USDNYQ103,63
NP I PoOCOSCO Shp Uns ADR-H17.6. 23:20:00P--8,903,37315USDPNK8,90
NP I PoOCOSTAMARE18.6. 2:04:00P9,069,379,240,00431 840USDNYQ9,24
NP I PoODart Group18.6. 13:40:4917,7617,7717,76-0,39135 619GBPLSE17,83
NP I PoODelta Air18.6. 13:27:01P47,3047,3547,30-0,0414 983USDNYQ47,32
NP I PoODeutsche Post18.6. 13:40:4540,5140,5340,52-0,12415 808EURGER40,57
NP I PoODeutsche Post Depository Receipt17.6. 23:20:00P--46,41-1,2876 296USDPNK46,41
NP I PoODiana Shipping18.6. 2:04:00P1,611,691,680,00215 425USDNYQ1,68
NP I PoOEasyJet18.6. 13:40:355,295,305,29-1,231 052 970GBPLSE5,36
NP I PoOEasyJet Depository Receipt17.6. 23:20:00P--7,23-4,586 135USDPNK7,23
NP I PoOFedex Corp18.6. 13:33:53P222,87225,65223,000,21183USDNYQ222,53
NP I PoOFinnair Rg18.6. 12:42:212,632,642,63-2,23100 739EURHEL2,69
NP I PoOFirstgroup18.6. 13:39:592,242,242,240,95664 702GBPLSE2,22
NP I PoOFlughafen Zuerich N18.6. 13:27:43225,20225,40225,200,187 307CHFSWX224,80
NP I PoOForward Air16.6. 13:09:33P21,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport18.6. 13:34:5159,9560,0060,05-1,4029 317EURGER60,90
NP I PoOGroupe Eurotunne18.6. 13:34:0516,2716,2916,27-0,4946 682EURPAR16,35
NP I PoOGrupo Aeroportua Depository Receipt18.6. 2:04:00P168,73355,93223,860,00145 057USDNYQ223,86
NP I PoOHamburger Hafen18.6. 9:50:2918,6018,7518,60-0,2723EURGER18,65
NP I PoOHeartland Expr18.6. 13:00:06P8,418,698,670,7010USDNSQ8,61
NP I PoOCH Robinson WW18.6. 2:00:00P86,4697,0093,590,001 050 298USDNSQ93,59
NP I PoOIAG18.6. 13:40:283,163,163,160,994 200 646GBPLSE3,13
NP I PoOJB Hunt Trans18.6. 2:00:00P137,59143,47139,090,00957 005USDNSQ139,09
NP I PoOJetBlue Airways18.6. 13:06:49P4,214,224,210,0060 823USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.6. 2:04:00P45,29118,27113,210,00546 726USDNYQ113,21
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00P--46,004,402USDPNK44,06
NP I PoOLandstar Sys18.6. 2:00:00P124,50149,98136,790,00392 189USDNSQ136,79
NP I PoOLufthansa18.6. 13:40:216,776,786,77-0,701 901 065EURGER6,82
NP I PoOLufthansa Depository Receipt17.6. 23:20:00P--7,79-2,9334 347USDPNK7,79
NP I PoOMarten Transport18.6. 2:00:00P12,9413,0812,960,00278 595USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG10,54
NP I PoOMobico Group18.6. 13:27:590,260,260,263,372 333 149GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.6. 13:38:57217,20217,80217,20-1,2717 696DKKCPH220,00
NP I PoONorfolk Southern18.6. 13:07:22P231,00255,77250,420,002USDNYQ250,42
NP I PoONorwegian Air- ------NOKOSL12,78
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion18.6. 13:07:42P155,07165,09156,670,008USDNSQ156,67
NP I PoOOsterr. Post18.6. 13:38:2929,6029,6529,65-0,1714 479EURVIE29,70
NP I PoOPOSTNL18.6. 13:34:020,890,890,89-1,33415 282EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,30
NP I PoORyder System Inc18.6. 2:04:00P144,50169,40150,660,00273 180USDNYQ150,66
NP I PoOSafe Bulkers18.6. 2:04:00P3,803,973,820,00382 371USDNYQ3,82
NP I PoOSaia18.6. 13:41:00P226,59280,00271,653,591USDNSQ262,23
NP I PoOSignaux Girod18.6. 11:19:2314,7514,8514,750,0068EURPAR14,75
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG18.6. 13:37:5675,1575,3075,25-0,799 662EURGER75,85
NP I PoOSixt Preferred Stock18.6. 13:25:4655,0055,3055,10-0,545 645EURGER55,40
NP I PoOSkywest Inc18.6. 2:00:00P93,0098,2396,430,00219 185USDNSQ96,43
NP I PoOSngpr Arln Unsp ADR17.6. 23:20:00P--10,62-0,7732 820USDPNK10,62
NP I PoOSouthwest Air18.6. 12:57:10P31,1531,3831,35-0,29322USDNYQ31,44
NP I PoOStef Tfe18.6. 12:43:30133,20133,60133,400,45929EURPAR132,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,50
NP I PoOTFI Internation Rg- ------CADTOR120,00
NP I PoOTrans Polonia18.6. 13:01:323,873,903,90-0,5116 606PLNWSE3,92
NP I PoOUnion Pacific18.6. 13:15:40P219,00222,36220,750,07122USDNYQ220,59
NP I PoOUnited Parcel18.6. 13:37:54P99,79100,0099,970,30663USDNYQ99,67
NP I PoOVienna Intl Airport18.6. 13:07:2554,0054,6054,600,371 742EURVIE54,40
NP I PoOVopak18.6. 13:38:2741,1041,1441,12-0,9250 310EURAEX41,50
NP I PoOWerner Entprise18.6. 2:00:00P27,4828,7727,740,00754 959USDNSQ27,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP