Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,40
KB104510470,29
PKN84,7284,73-0,11
Msft514,1514,20,30
Nokia3,6123,6150,75
IBM262,22630,04
Mercedes-Benz Group AG51,8251,84-2,59
PFE24,3924,40,41
30.07.2025 13:40:21
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 13:30:10
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,20 0,82 0,02 408 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 2:04:00P18,1518,8418,520,00411 444USDNYQ18,52
NP I PoOAeroports Paris30.7. 13:33:14111,50111,60111,501,0911 233EURPAR110,30
NP I PoOAIR France - KLM30.7. 13:34:1211,1611,1711,16-0,22430 441EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt29.7. 23:20:00P--1,26-3,08211 879USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H28.7. 15:30:01P--14,499,823USDPNK14,99
NP I PoOAlaska Air Group30.7. 2:04:00P53,6255,9854,150,004 514 033USDNYQ54,15
NP I PoOAP Moeller Unsp ADR29.7. 23:20:00P--10,19-2,4992 829USDPNK10,19
NP I PoOAPM Maersk30.7. 13:34:2213 140,0013 150,0013 140,00-1,026 132DKKCPH13 275,00
NP I PoOAPM Maersk30.7. 13:26:3913 030,0013 050,0013 020,00-1,511 241DKKCPH13 220,00
NP I PoOATC CARGO30.7. 12:38:5417,0017,2017,20-0,2979PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest30.7. 13:34:475,155,165,160,1092 085EURPAR5,15
NP I PoOBraemar Shipping30.7. 13:16:132,492,512,500,008 584GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01P--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs30.7. 2:04:00P110,00113,00110,760,00254 547USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H29.7. 23:20:00P--9,631,427 569USDPNK9,63
NP I PoOCOSTAMARE30.7. 2:04:00P9,419,909,750,00464 312USDNYQ9,75
NP I PoODart Group30.7. 13:35:2816,2316,2416,230,37205 287GBPLSE16,17
NP I PoODelta Air30.7. 13:34:17P54,6055,0054,750,465 752USDNYQ54,50
NP I PoODeutsche Post30.7. 13:35:0540,1140,1340,110,83546 648EURGER39,78
NP I PoODeutsche Post Depository Receipt29.7. 23:20:00P--46,14-2,5689 068USDPNK46,14
NP I PoODiana Shipping30.7. 13:34:33P1,601,671,663,751USDNYQ1,60
NP I PoOEasyJet30.7. 13:35:214,874,874,87-0,161 383 097GBPLSE4,88
NP I PoOEasyJet Depository Receipt29.7. 23:20:00P--6,49-0,92617USDPNK6,49
NP I PoOFedex Corp30.7. 12:40:06P234,00234,80235,000,205USDNYQ234,54
NP I PoOFinnair Rg30.7. 12:38:012,932,932,930,2167 156EURHEL2,92
NP I PoOFirstgroup30.7. 13:30:102,202,202,200,82303 105GBPLSE2,18
NP I PoOFlughafen Zuerich N30.7. 13:01:27233,00233,40233,200,695 049CHFSWX231,60
NP I PoOFraport30.7. 13:29:1566,8566,9066,850,3811 620EURGER66,60
NP I PoOGroupe Eurotunne30.7. 13:35:1515,9015,9215,91-0,1930 971EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 2:04:00P212,57363,17228,410,00121 850USDNYQ228,41
NP I PoOHamburger Hafen30.7. 12:04:0421,4021,6021,502,3814 466EURGER21,00
NP I PoOHeartland Expr30.7. 2:00:00P8,0011,408,120,00860 993USDNSQ8,12
NP I PoOCH Robinson WW30.7. 2:00:00P91,28112,9099,790,001 540 943USDNSQ99,79
NP I PoOIAG30.7. 13:35:033,723,723,720,911 628 978GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 13:31:28P145,89147,99146,66-0,08116USDNSQ146,78
NP I PoOJetBlue Airways30.7. 13:34:31P4,654,674,660,2213 830USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 2:04:00P47,95187,05119,870,00580 205USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 2:00:00P124,50149,98137,920,00410 173USDNSQ137,92
NP I PoOLufthansa30.7. 13:35:057,577,577,57-0,761 472 251EURGER7,63
NP I PoOLufthansa Depository Receipt29.7. 23:20:00P--8,76-0,3414 963USDPNK8,76
NP I PoOMarten Transport30.7. 2:00:00P12,4513,5212,550,00758 437USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group30.7. 13:34:510,350,350,35-2,391 506 604GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN30.7. 13:26:33233,20233,80233,40-0,4321 702DKKCPH234,40
NP I PoONorfolk Southern30.7. 13:35:58P277,00279,50277,900,071 105USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 13:30:43P152,00154,98154,99-4,402 462USDNSQ162,12
NP I PoOOsterr. Post30.7. 13:28:2930,7030,8030,75-0,976 765EURVIE31,05
NP I PoOPOSTNL30.7. 13:33:390,960,960,96-2,832 914 226EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 2:04:00P170,52285,26179,410,00388 084USDNYQ179,41
NP I PoOSafe Bulkers30.7. 2:04:00P3,894,334,190,00562 494USDNYQ4,19
NP I PoOSaia30.7. 13:34:32P281,80329,52314,07-0,37761USDNSQ315,23
NP I PoOSignaux Girod30.7. 13:34:2914,0014,3014,00-5,41851EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG30.7. 13:35:1292,7092,8592,70-0,168 927EURGER92,85
NP I PoOSixt Preferred Stock30.7. 13:14:3662,3062,6062,500,486 123EURGER62,20
NP I PoOSkywest Inc30.7. 13:12:01P117,00125,00118,992,0235USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR29.7. 23:20:00P--10,88-3,6366 997USDPNK10,88
NP I PoOSouthwest Air30.7. 13:29:59P31,2431,4031,290,611 197USDNYQ31,10
NP I PoOStef Tfe30.7. 13:28:22129,00129,20129,20-0,15602EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia30.7. 12:31:563,904,024,020,50231PLNWSE4,00
NP I PoOUnion Pacific30.7. 13:32:33P221,21224,00223,73-0,02972USDNYQ223,77
NP I PoOUnited Parcel30.7. 13:35:44P91,1891,2091,180,3734 296USDNYQ90,84
NP I PoOVienna Intl Airport30.7. 13:21:1652,0052,6052,00-1,141 354EURVIE52,60
NP I PoOVopak30.7. 13:33:3442,3042,4042,385,27159 189EURAEX40,26
NP I PoOWerner Entprise30.7. 13:08:00P28,2829,2328,994,24181USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP