Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 11:30:49
Fielmann (FIEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,30 -2,15 -0,95 43 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 10:03:13P3,653,813,772,17256USDNSQ3,69
NP I PoOAbercrombie13.2. 10:22:33P90,0094,5891,50-0,466USDNYQ91,92
NP I PoOAmazon com Inc13.2. 12:02:30P198,61199,10198,80-0,4079 373USDNSQ199,60
NP I PoOAsos PLC13.2. 11:42:292,812,832,83-0,3515 686GBPLSE2,84
NP I PoOBest Buy13.2. 2:04:00P63,5168,2664,870,004 200 870USDNYQ64,87
NP I PoOBuckle Inc13.2. 2:04:00P44,0055,9952,650,00363 725USDNYQ52,65
NP I PoOCarphone Ware13.2. 12:00:481,481,481,480,0795 844GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,26
NP I PoOCdn Tire Corp- ------CADTOR208,00
NP I PoOCiti Trends13.2. 10:05:44P30,5045,2644,26-0,6444USDNSQ44,55
NP I PoODelko13.2. 11:31:476,546,606,540,001 909PLNWSE6,54
NP I PoODicks Sporting13.2. 10:12:23P80,12229,99200,200,445USDNYQ199,32
NP I PoOD'Ieteren13.2. 11:56:51195,70196,00195,70-0,364 779EURBRU196,40
NP I PoODillard's13.2. 10:43:01P263,551 038,89651,190,2984USDNYQ649,31
NP I PoODollar General13.2. 11:07:58P145,01150,59147,72-0,572USDNYQ148,56
NP I PoODollar Tree13.2. 11:58:19P125,61126,70126,49-1,51441USDNSQ128,43
NP I PoODufry13.2. 11:49:0448,1648,2048,24-1,357 507CHFSWX48,90
NP I PoOE-KIOSK13.2. 11:00:000,610,840,8420,00182PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,60
NP I PoOExpedia13.2. 11:30:35P214,20218,30217,70-4,204 218USDNSQ227,24
NP I PoOFAST RETAILING Depository Receipt12.2. 23:20:00P--44,40-1,5173 702USDPNK44,40
NP I PoOFielmann13.2. 12:02:5843,2043,3043,30-1,7038 674EURGER44,05
NP I PoOFive Below Inc13.2. 2:00:00P156,70249,35201,230,00789 044USDNSQ201,23
NP I PoOGamestop13.2. 12:02:34P23,4623,4923,47-0,213 556USDNYQ23,52
NP I PoOGap Inc13.2. 2:04:00P25,5028,8027,190,005 522 689USDNYQ27,19
NP I PoOGEMZ Crp12.2. 23:20:00P--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co13.2. 11:33:09P120,95234,69145,01-1,762USDNYQ147,61
NP I PoOHennes & Mauritz13.2. 12:01:31185,90186,00185,90-1,22402 252SEKSTO188,20
NP I PoOHennes Unsp ADR12.2. 23:20:00P--4,180,7282 447USDPNK4,18
NP I PoOHome Depot13.2. 12:01:52P386,81390,50388,18-0,5264USDNYQ390,22
NP I PoOHornbach Holding13.2. 11:53:4982,3082,5082,40-0,363 617EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 2:00:00P3,78-3,980,00188 567USDNSQ3,98
NP I PoOINBOOK13.2. 11:32:510,480,490,48-3,049 980PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape13.2. 12:02:358,328,348,33-0,8322 040GBPLSE8,40
NP I PoOInter Cars13.2. 12:02:59634,00637,00637,000,16730PLNWSE636,00
NP I PoOIntersport Pols13.2. 11:51:320,400,410,40-3,3925 056PLNWSE,41
NP I PoOJD Sports Fsn Rg13.2. 12:02:120,800,800,800,171 183 526GBPLSE,80
NP I PoOKaren Notebook13.2. 11:00:000,270,270,27-0,74400PLNWSE,27
NP I PoOKering SA13.2. 12:02:17282,70282,85282,650,5231 719EURPAR281,20
NP I PoOKering SA Unsp ADR12.2. 23:20:00P--33,40-0,83153 872USDPNK33,40
NP I PoOKingfisher13.2. 12:01:563,563,563,56-0,20399 666GBPLSE3,57
NP I PoOKingfisher Sp ADR12.2. 23:20:00P--9,690,0059 083USDPNK9,69
NP I PoOKohl's13.2. 2:04:00P17,3719,0718,920,003 794 018USDNYQ18,92
NP I PoOKomputronik13.2. 11:09:347,027,107,203,4517 657PLNWSE6,96
NP I PoOLKQ Corp13.2. 2:00:00P33,8234,2834,040,002 104 365USDNSQ34,04
NP I PoOLowe's13.2. 11:51:34P282,55290,00285,24-0,1013USDNYQ285,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 2:04:00P21,6622,1421,830,007 170 691USDNYQ21,83
NP I PoOMarineMax13.2. 2:04:00P27,0030,2728,380,00369 560USDNYQ28,38
NP I PoOMarks & Spencer13.2. 12:02:013,943,953,95-0,78799 901GBPLSE3,98
NP I PoOMothercare13.2. 10:57:190,020,020,02-6,1396 648GBPLSE,02
NP I PoONetflix Inc13.2. 12:02:29P75,9175,9275,950,1277 962USDNSQ75,86
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT13.2. 12:02:40126,65126,75126,70-0,5510 374GBPLSE127,40
NP I PoOOcado Group13.2. 12:00:462,182,182,18-1,04257 510GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.2. 2:00:00P2,883,122,930,00261 553USDNSQ2,93
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.2. 2:00:00P17,8020,1019,830,00531 793USDNSQ19,83
NP I PoORoss Stores13.2. 11:53:49P194,05220,15194,70-0,08159USDNSQ194,85
NP I PoOSally B13.2. 10:01:20P15,2024,3615,280,335USDNYQ15,23
NP I PoOSherwin-Williams13.2. 11:58:58P368,81403,41370,03-0,6933USDNYQ372,60
NP I PoOSignet Jewel13.2. 2:04:00P69,9093,6489,350,00805 965USDNYQ89,35
NP I PoOSports Direct13.2. 11:59:377,007,027,010,2135 150GBPLSE7,00
NP I PoOTakkt13.2. 11:14:413,703,743,731,50944EURGER3,68
NP I PoOTarget13.2. 11:51:34P112,25113,48112,710,0260USDNYQ112,69
NP I PoOTJX Cos Inc13.2. 11:51:34P150,24157,72154,190,0122USDNYQ154,18
NP I PoOTractor Supply13.2. 2:00:00P50,7156,9054,410,005 848 304USDNSQ54,41
NP I PoOTripAdvisor Ord Shs When Issued13.2. 2:00:00P10,4010,8810,320,0011 585 946USDNSQ10,32
NP I PoOUlta Salon13.2. 2:00:00P635,00668,98667,180,00523 790USDNSQ667,18
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,20-3,2393EURGER1,24
NP I PoOUrban Outfitters13.2. 2:00:00P61,00108,5368,260,001 232 947USDNSQ68,26
NP I PoOZumiez13.2. 2:00:00P23,7124,1324,030,00106 435USDNSQ24,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP