Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,16
KB10451046-0,19
PKN78,2378,25-8,21
Msft530,56530,70,28
Nokia3,5473,55-0,31
IBM235,65235,910,38
Mercedes-Benz Group AG52,4152,430,33
PFE24,7224,740,28
13.08.2025 15:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 10:26:42
Fielmann (FIEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,20 -0,18 -0,10 5 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.8. 14:54:14P5,555,635,560,54103USDNSQ5,53
NP I PoOAbercrombie13.8. 15:05:27P101,96103,48102,410,76196USDNYQ101,64
NP I PoOAmazon com Inc13.8. 15:07:51P222,00222,06221,920,20396 613USDNSQ221,47
NP I PoOAsos PLC13.8. 14:59:093,163,173,161,2137 542GBPLSE3,12
NP I PoOBest Buy13.8. 14:57:27P70,4770,9170,520,40473USDNYQ70,24
NP I PoOBig 5 Sporting13.8. 15:06:34P1,421,431,430,005 131USDNSQ1,43
NP I PoOBuckle Inc13.8. 2:04:00P42,2089,0855,680,00892 240USDNYQ55,68
NP I PoOCarphone Ware13.8. 15:00:421,141,141,141,24319 218GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR163,89
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends13.8. 2:00:00P31,6332,8031,800,0051 037USDNSQ31,80
NP I PoODelko13.8. 14:49:306,646,706,700,601 536PLNWSE6,66
NP I PoODicks Sporting13.8. 15:05:31P222,88224,99223,410,54142USDNYQ222,21
NP I PoOD'Ieteren13.8. 15:06:49184,00184,20184,101,385 503EURBRU181,60
NP I PoODillard's13.8. 15:05:20P400,00484,99481,510,64525USDNYQ478,43
NP I PoODollar General13.8. 15:04:28P114,28115,68115,350,14469USDNYQ115,19
NP I PoODollar Tree13.8. 15:06:53P113,24114,08113,91-0,13897USDNSQ114,06
NP I PoODufry13.8. 15:06:2344,9645,0244,981,0846 505CHFSWX44,50
NP I PoOE-KIOSK12.8. 18:00:480,981,101,000,00700PLNWSE1,00
NP I PoOENEL/DZB 26- -98,89101,49-0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.8. 14:57:56P203,19205,75204,650,72543USDNSQ203,19
NP I PoOFAST RETAILING Depository Receipt13.8. 14:04:31P--32,21-2,1950 021USDPNK32,93
NP I PoOFielmann13.8. 14:26:4055,8055,9055,800,7214 011EURGER55,40
NP I PoOFive Below Inc13.8. 15:06:02P137,90139,79138,520,391 122USDNSQ137,98
NP I PoOFoot Locker13.8. 15:02:58P25,5825,7425,58-0,27613USDNYQ25,65
NP I PoOGamestop13.8. 15:07:17P22,9322,9522,950,0971 083USDNYQ22,93
NP I PoOGap Inc13.8. 14:55:36P20,5120,5820,580,683 766USDNYQ20,44
NP I PoOGEMZ Crp12.8. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co13.8. 14:34:42P133,42137,00134,860,074USDNYQ134,76
NP I PoOGuess ?13.8. 15:05:57P13,5313,6913,530,3712USDNYQ13,48
NP I PoOHennes & Mauritz13.8. 15:05:55143,10143,20143,152,401 045 124SEKSTO139,80
NP I PoOHennes Unsp ADR12.8. 23:20:00P--2,872,94108 217USDPNK2,87
NP I PoOHome Depot13.8. 15:07:12P398,18398,30398,250,574 593USDNYQ396,00
NP I PoOHornbach Holding13.8. 14:27:06101,80102,40101,80-0,592 476EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place13.8. 14:48:29P4,344,484,380,922 758USDNSQ4,34
NP I PoOINBOOK13.8. 15:06:470,300,310,303,8118 738PLNWSE,29
NP I PoOInditex- ------EURMCE42,27
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,29
NP I PoOInchcape13.8. 15:06:526,596,606,60-0,08105 476GBPLSE6,60
NP I PoOInter Cars13.8. 14:58:29573,00580,00573,00-0,52667PLNWSE576,00
NP I PoOIntersport Pols13.8. 15:05:010,590,600,6020,32498 376PLNWSE,50
NP I PoOJD Sports Fsn Rg13.8. 15:05:220,880,880,88-0,051 720 848GBPLSE,88
NP I PoOKaren Notebook13.8. 15:00:000,280,320,30-4,434 010PLNWSE,28
NP I PoOKering SA13.8. 15:06:30215,10215,20215,100,8256 271EURPAR213,35
NP I PoOKering SA Unsp ADR12.8. 23:20:00P--25,001,09115 318USDPNK25,00
NP I PoOKingfisher13.8. 15:07:092,742,742,74-0,33583 126GBPLSE2,75
NP I PoOKingfisher Sp ADR12.8. 23:20:00P--7,410,8244 111USDPNK7,41
NP I PoOKohl's13.8. 15:07:55P12,9512,9912,961,0118 924USDNYQ12,83
NP I PoOKomputronik13.8. 14:40:125,565,625,560,008 526PLNWSE5,56
NP I PoOLKQ Corp13.8. 14:52:10P30,1730,3230,330,701 516USDNSQ30,12
NP I PoOLowe's13.8. 15:06:38P245,50248,25245,970,452 194USDNYQ244,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's13.8. 14:51:26P12,8012,8812,881,188 064USDNYQ12,73
NP I PoOMarineMax13.8. 15:03:00P20,7426,4124,37-1,9759USDNYQ24,86
NP I PoOMarks & Spencer13.8. 15:07:443,473,473,470,581 530 645GBPLSE3,45
NP I PoOMothercare13.8. 11:11:070,030,030,03-2,11500 146GBPLSE,03
NP I PoONetflix Inc13.8. 15:07:45P1 227,801 229,001 228,670,2822 401USDNSQ1 225,28
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT13.8. 15:07:24117,85117,95117,900,9049 109GBPLSE116,85
NP I PoOOcado Group13.8. 15:07:353,543,543,55-1,06409 977GBPLSE3,59
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.8. 15:06:40P2,752,852,75-12,145 181USDNSQ3,13
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.8. 13:45:45P22,7123,3023,252,7542USDNSQ22,63
NP I PoORoss Stores13.8. 15:00:47P146,01149,79148,010,012 408USDNSQ148,00
NP I PoOSally B13.8. 13:00:08P12,5812,9412,570,003 024USDNYQ12,57
NP I PoOSherwin-Williams13.8. 15:06:14P340,01367,41360,400,6592USDNYQ358,09
NP I PoOSignet Jewel13.8. 14:49:48P79,9788,4880,280,753USDNYQ79,68
NP I PoOSports Direct13.8. 15:06:006,756,776,750,5211 230GBPLSE6,72
NP I PoOTakkt13.8. 15:05:454,774,784,77-2,3546 360EURGER4,89
NP I PoOTarget13.8. 15:07:48P103,82104,29103,86-2,2655 479USDNYQ106,26
NP I PoOTJX Cos Inc13.8. 15:07:51P133,14133,69133,24-0,111 044USDNYQ133,39
NP I PoOTractor Supply13.8. 15:04:54P59,2359,5959,500,34275USDNSQ59,30
NP I PoOTripAdvisor Ord Shs When Issued13.8. 14:47:53P18,0018,2818,060,441 426USDNSQ17,98
NP I PoOUlta Salon13.8. 14:59:35P509,01519,74519,740,7273USDNSQ516,02
NP I PoOUNITEDLABELS11.8. 17:18:471,601,701,63-1,2150EURGER1,65
NP I PoOUrban Outfitters13.8. 15:05:28P78,4778,7578,740,70429USDNSQ78,19
NP I PoOZumiez13.8. 13:51:57P15,3620,0015,420,655USDNSQ15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP