Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132413251,15
KB9929930,76
PKN147,86147,90,87
Msft398,96399,17-0,80
Nokia9,3249,3424,53
IBM211,86212,36-0,49
Mercedes-Benz Group AG44,72544,74-0,88
PFE24,8124,820,26
21.07.2026 15:53:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 15:40:02
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,01 -1,80 0,58 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 14:54:5223,1023,2023,100,00545EURGER23,10
NP I PoOAgilent Tech21.7. 15:48:45132,45132,89132,671,85275 470USDNYQ130,26
NP I PoOApator21.7. 15:48:4827,8027,9027,900,3611 227PLNWSE27,80
NP I PoOAPLISENS21.7. 15:42:0819,2019,6519,20-2,542PLNWSE19,70
NP I PoOApple Inc.21.7. 15:48:46323,17323,26323,24-1,045 111 827USDNSQ326,59
NP I PoOAscom Holding21.7. 15:48:095,425,455,44-0,7379 235CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:114 398,004 406,003 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 15:42:367,767,797,780,0036 789EURBRU7,78
NP I PoOBasler AG21.7. 15:35:5227,6027,7527,701,477 323EURGER27,30
NP I PoOCalix Netwrks21.7. 15:48:4334,3534,6134,40-10,29686 176USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 15:48:42229,20229,50229,30-0,48155 484PLNWSE230,40
NP I PoOCisco Systems21.7. 15:48:45111,60111,65111,650,841 035 680USDNSQ110,70
NP I PoOCognex Corp21.7. 15:48:4562,8262,9462,89-0,2594 694USDNSQ63,08
NP I PoODaktronics Inc21.7. 15:48:4619,6719,7819,721,3221 978USDNSQ19,46
NP I PoODigi Intl21.7. 15:48:4065,0765,5165,301,805 693USDNSQ64,14
NP I PoOEchoStar Holding21.7. 15:48:5392,4692,6692,492,44372 371USDNSQ90,33
NP I PoOERICSSON21.7. 15:48:5193,8093,8493,800,006 896 251SEKSTO93,80
NP I PoOERICSSON21.7. 15:43:4593,9094,1093,80-0,5311 503SEKSTO94,30
NP I PoOEVS21.7. 15:21:4926,8526,9526,950,378 228EURBRU26,85
NP I PoOF5 Networks21.7. 15:48:46411,93414,64413,080,2518 467USDNSQ411,92
NP I PoOFiltronic21.7. 15:48:242,452,552,542,63649 515GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 15:48:07--11,230,27236USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 15:48:25--29,330,454 457USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 15:48:46211,86212,36211,90-0,491 193 272USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 15:48:39260,33263,19262,621,943 597USDNSQ258,18
NP I PoOIntrol21.7. 15:46:257,707,787,70-1,28315PLNWSE7,80
NP I PoOItron21.7. 15:48:3184,4085,0884,430,1512 121USDNSQ84,37
NP I PoOJenoptik Rg21.7. 15:47:3239,6839,8239,843,3267 841EURGER38,56
NP I PoOKapsch TrafficCo21.7. 15:26:515,105,205,20-1,52296EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 15:47:04--58,548,3128 923USDPNK54,05
NP I PoOLPKF21.7. 15:46:3516,1516,2516,209,09127 970EURGER14,85
NP I PoOMotorola21.7. 15:48:32408,92409,75409,33-0,2748 037USDNYQ410,43
NP I PoOm-u-t AG21.7. 15:47:5316,1016,3016,204,859 098EURGER15,45
NP I PoONapco21.7. 15:48:4935,6336,1635,77-0,4321 317USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 15:48:468,008,028,03-0,74120 846USDNYQ8,09
NP I PoONeopost21.7. 15:36:4912,7612,8012,740,1647 981EURPAR12,72
NP I PoONetApp21.7. 15:48:40165,07165,89165,572,5489 264USDNSQ161,16
NP I PoONetGear21.7. 15:48:4123,8524,0623,973,1822 485USDNSQ23,25
NP I PoONokia Oyj21.7. 15:25:55222,45228,45225,002,39107CZKPSE-KOBOS219,75
NP I PoONTT System21.7. 14:15:4815,7515,8015,752,946 312PLNWSE15,30
NP I PoOOPTeam21.7. 14:44:596,106,156,150,00517PLNWSE6,15
NP I PoOOption21.7. 11:13:225,085,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 15:48:2215,9016,3315,98-2,2641 559USDNYQ16,38
NP I PoOParrot21.7. 15:42:5610,4810,5410,460,1917 723EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 15:48:46171,31171,55171,400,651 157 657USDNSQ170,32
NP I PoORadware21.7. 15:48:3530,1830,6430,40-0,339 837USDNSQ30,42
NP I PoORenishaw21.7. 15:44:0648,3848,5248,541,216 543GBPLSE47,96
NP I PoOS&T AG21.7. 15:47:3123,0023,0223,040,52218 771EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 15:30:01--8,694,45700USDPNK8,32
NP I PoOSonel21.7. 15:42:5013,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 15:48:438,158,228,211,3011 853USDNSQ8,08
NP I PoOSynaptics21.7. 15:48:47117,72117,98117,853,7431 032USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 15:48:43--18,832,0316 995USDPNK18,46
NP I PoOTKH Group21.7. 15:37:1442,8042,8642,820,9016 584EURAEX42,44
NP I PoOWestern Digital21.7. 15:48:46530,57531,29530,938,951 224 546USDNSQ487,42
NP I PoOXaar PLC21.7. 13:56:171,151,201,15-4,193 678GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 15:48:30252,78255,55254,78-3,7558 962USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP