Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,25
KB117611771,38
PKN128,4128,420,49
Msft396,31396,630,89
Nokia8,7048,714-0,96
IBM240,4241,410,15
Mercedes-Benz Group AG55,0155,030,35
PFE27,127,150,14
15.04.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
FUJITSU (FJTSF.PK, US Other OTC (Pink Sheets))
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,21 -2,48 -0,54 3 873
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.4. 9:57:1122,9023,0023,000,44584EURGER22,90
NP I PoOAgilent Tech15.4. 2:04:00P115,01122,00120,390,002 676 920USDNYQ120,39
NP I PoOApator15.4. 11:08:0823,9024,2024,200,002 354PLNWSE24,20
NP I PoOAPLISENS15.4. 9:44:0617,5017,9017,900,0078PLNWSE17,90
NP I PoOApple Inc.15.4. 11:09:34P258,75258,89258,79-0,0265 032USDNSQ258,83
NP I PoOAscom Holding15.4. 11:08:045,905,935,903,3333 431CHFSWX5,71
NP I PoOAT & S Austria T15.4. 10:52:261 721,001 729,001 737,002,5412CZKPSE-KOBOS1 694,00
NP I PoOBarco Rg15.4. 11:08:409,729,769,730,5710 484EURBRU9,68
NP I PoOBasler AG15.4. 11:05:4817,4817,5617,541,7416 290EURGER17,24
NP I PoOCalix Netwrks15.4. 2:04:00P48,0075,8148,790,00367 187USDNYQ48,79
NP I PoOCANON- ------JPYTYO4 345,00
NP I PoOCD Projekt SA15.4. 11:09:45268,20268,30268,203,07120 379PLNWSE260,20
NP I PoOCisco Systems15.4. 11:08:02P82,4982,7682,50-0,135 899USDNSQ82,61
NP I PoOCognex Corp15.4. 2:00:00P54,2157,2355,580,002 590 503USDNSQ55,58
NP I PoODaktronics Inc15.4. 2:00:00P19,0819,4719,240,00363 845USDNSQ19,24
NP I PoODigi Intl15.4. 2:00:00P54,8067,6055,070,00253 080USDNSQ55,07
NP I PoOEchoStar Holding15.4. 11:09:10P130,00130,80130,780,247 791USDNSQ130,47
NP I PoOERICSSON15.4. 11:09:34110,55110,65110,600,32832 200SEKSTO110,25
NP I PoOERICSSON15.4. 11:05:38110,20110,40110,400,1816 965SEKSTO110,20
NP I PoOEVS Broadcast EQ15.4. 11:07:4335,9536,1036,000,147 944EURBRU35,95
NP I PoOF5 Networks15.4. 2:00:00P291,00304,99295,190,00572 399USDNSQ295,19
NP I PoOFiltronic15.4. 11:05:552,062,092,091,46427 230GBPLSE2,06
NP I PoOFUJIFILM Holding Depository Receipt14.4. 23:20:00P--9,84-0,40131 789USDPNK9,84
NP I PoOFUJITSU- ------JPYTYO3 481,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt14.4. 23:20:00P--31,842,25436 738USDPNK31,84
NP I PoOHTC Depository Receipt14.4. 8:45:362,784,063,80-9,941 810EURFRA3,42
NP I PoOIBM15.4. 11:07:21P240,40241,41240,640,153 250USDNYQ240,27
NP I PoOInterDigital15.4. 2:00:00P325,83359,42352,320,00179 828USDNSQ352,32
NP I PoOIntrol15.4. 10:42:177,187,207,200,282 694PLNWSE7,18
NP I PoOItron15.4. 11:06:32P92,8098,9096,22-0,154USDNSQ96,36
NP I PoOJenoptik Rg15.4. 11:08:3532,0632,1032,041,8456 299EURGER31,46
NP I PoOKapsch TrafficCo14.4. 17:50:005,405,505,500,007 236EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO571,80
NP I PoOLenovo Group- ------HKDHKG10,43
NP I PoOLenovo Group Depository Receipt14.4. 23:20:00P--26,903,3059 321USDPNK26,90
NP I PoOLPKF15.4. 11:08:319,669,709,68-5,1063 447EURGER10,20
NP I PoOMotorola15.4. 2:04:00P374,74449,99440,080,00749 936USDNYQ440,08
NP I PoOm-u-t AG15.4. 11:03:5115,7015,9015,901,278 984EURGER15,70
NP I PoONapco15.4. 2:00:00P39,9245,9444,170,00345 581USDNSQ44,17
NP I PoONCR Voyix Corp.15.4. 2:04:00P2,7710,826,830,002 426 650USDNYQ6,83
NP I PoONeopost15.4. 11:00:4411,6011,6411,621,0411 409EURPAR11,50
NP I PoONetApp15.4. 2:00:00P97,20104,6098,890,002 098 970USDNSQ98,89
NP I PoONetGear15.4. 2:00:00P20,00-24,100,00469 221USDNSQ24,10
NP I PoONokia Oyj15.4. 10:34:25212,00215,40216,102,90563CZKPSE-KOBOS210,00
NP I PoONTT System15.4. 10:37:0010,8010,9010,800,932 098PLNWSE10,70
NP I PoOOPTeam15.4. 9:13:153,023,103,020,00100PLNWSE3,02
NP I PoOOption15.4. 10:36:046,707,207,2019,211 289EURBRU6,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.4. 2:04:00P10,8813,7413,340,001 651 318USDNYQ13,34
NP I PoOParrot15.4. 11:08:5313,1213,2013,129,3391 584EURPAR12,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.4. 11:09:21P132,84133,50132,860,0227 153USDNSQ132,84
NP I PoORadware15.4. 2:00:00P22,6624,2424,000,00200 736USDNSQ24,00
NP I PoORenishaw15.4. 11:09:2139,9039,9839,920,353 287GBPLSE39,78
NP I PoOS&T AG15.4. 11:08:1720,4020,4620,481,2941 477EURGER20,22
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt14.4. 23:20:00P--6,530,0023 332USDPNK6,53
NP I PoOSonel15.4. 10:45:5813,9514,0514,050,36436PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.4. 11:01:08P8,108,558,18-3,1750USDNSQ8,45
NP I PoOSynaptics15.4. 2:00:00P73,8685,6276,760,00753 306USDNSQ76,76
NP I PoOTDK Depository Receipt14.4. 23:20:00P--14,650,24108 069USDPNK14,65
NP I PoOTKH Group15.4. 11:07:2741,0841,1441,080,2011 563EURAEX41,00
NP I PoOWestern Digital15.4. 11:09:44P361,09364,40362,50-1,0215 151USDNSQ366,22
NP I PoOXaar PLC15.4. 10:23:571,291,321,290,121 203GBPLSE1,29
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 611,00
NP I PoOZebra Techs15.4. 2:00:00P218,13231,69226,700,00894 510USDNSQ226,70
NP I PoOZTE- ------HKDHKG24,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP