Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,08
KB-0,38
PKN67,2867,3-7,85
Msft429,83429,9-0,19
Nokia3,5693,6575-1,39
IBM171,81171,91-1,08
Mercedes-Benz Group AG65,665,62-0,08
PFE28,7928,8-2,74
23.05.2024 19:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 17:50:05
Frauenthal (FKAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 0,00 -0,40 4 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Frauenthal - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.5. 17:36:0026,3026,3526,250,7724 808EURGER26,05
NP I PoO3-D Systems Corp23.5. 19:22:043,463,473,47-2,53701 054USDNYQ3,56
NP I PoO3M23.5. 19:23:4399,9699,99100,00-1,471 707 587USDNYQ101,49
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,98
NP I PoOA O Smith Corp23.5. 19:23:2984,2184,2684,15-1,08193 033USDNYQ85,07
NP I PoOAalberts Inds23.5. 17:35:0246,1047,0046,420,17269 799EURAEX46,34
NP I PoOAaon Inc23.5. 19:23:2775,7675,8475,76-0,49150 890USDNSQ76,13
NP I PoOAAR Corp23.5. 19:22:1970,8771,0770,97-1,2049 135USDNYQ71,83
NP I PoOABB Ltd23.5. 17:31:1348,9348,9548,971,792 960 005CHFVTX48,11
NP I PoOAcciona- ------EURMCE126,40
NP I PoOACS Activ de Con- ------EURMCE39,82
NP I PoOAcuity Brands23.5. 19:23:35265,36266,02265,560,8061 176USDNYQ263,44
NP I PoOAECOM Tech23.5. 19:23:5489,4789,5489,570,36370 857USDNYQ89,24
NP I PoOAercap Hold23.5. 19:23:4891,3391,3791,36-0,02286 880USDNYQ91,38
NP I PoOAFC Energy23.5. 17:35:210,230,230,233,913 743 646GBPLSE,22
NP I PoOAGCO23.5. 19:24:00107,87107,97107,89-0,60274 174USDNYQ108,54
NP I PoOAir Lease23.5. 19:23:5647,8947,9547,93-0,56133 953USDNYQ48,20
NP I PoOAIRBUS Group NV23.5. 17:37:25161,28161,50161,280,55659 453EURPAR160,40
NP I PoOAirbus Grp Unsp ADR23.5. 19:21:27--43,590,81100 416USDPNK43,24
NP I PoOALAMO GROUP23.5. 19:19:42191,31192,00191,65-1,1034 676USDNYQ193,78
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,19
NP I PoOALFA LAVAL AB23.5. 18:00:00491,60491,80492,900,80412 071SEKSTO489,00
NP I PoOAllg Bau Porr23.5. 17:50:0014,1014,1414,06-0,9928 909EURVIE14,20
NP I PoOAlstom23.5. 17:35:2518,1218,2918,220,47688 039EURPAR18,14
NP I PoOAlstom Unsp ADR23.5. 19:23:43--1,951,04156 454USDPNK1,93
NP I PoOALTA23.5. 18:00:431,952,002,100,0044 928PLNWSE2,10
NP I PoOAmer Woodmark23.5. 19:18:1092,2092,5092,41-1,0334 944USDNSQ93,37
NP I PoOAmeresco23.5. 19:22:5332,6032,7332,663,32312 222USDNYQ31,61
NP I PoOAmetek Inc23.5. 19:23:27173,46173,60173,46-0,38582 760USDNYQ174,13
NP I PoOAmpli22.5. 18:00:400,951,050,95-6,86727PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:37--1 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt23.5. 17:50:24--11,910,93135USDPNK11,80
NP I PoOApogee Enter23.5. 19:16:0765,4265,6765,630,4434 101USDNSQ65,34
NP I PoOAPS S.A.23.5. 18:00:035,555,655,65-0,88589PLNWSE5,70
NP I PoOArcadis23.5. 17:35:2360,0061,2060,801,33119 084EURAEX60,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,88
NP I PoOAshtead Group23.5. 17:35:0157,1457,1857,16-0,94424 596GBPLSE57,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK297,15
NP I PoOAssa Abloy -B-23.5. 18:00:00313,00313,20313,300,641 408 885SEKSTO311,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ33,97
NP I PoOAtlas Copco Rg-A23.5. 18:00:00205,10205,20205,501,083 800 837SEKSTO203,30
NP I PoOAtlas Copco Rg-B23.5. 18:00:00177,40177,50177,851,141 758 154SEKSTO175,85
NP I PoOAtlas Copco Sp ADR23.5. 19:00:29--16,581,244 431USDPNK16,37
NP I PoOAtrem23.5. 18:00:4513,4513,6013,60-0,733 027PLNWSE13,70
NP I PoOATS Rg- ------CADTOR44,50
NP I PoOAvon Rubber23.5. 17:35:0013,3013,3413,32-3,3471 250GBPLSE13,78
NP I PoOAztec23.5. 18:00:042,382,482,480,005PLNWSE2,48
NP I PoOAZZ Inc23.5. 19:23:2784,2384,3884,230,2478 920USDNYQ84,03
NP I PoOBAE Systems23.5. 17:35:0513,9713,9813,971,714 479 339GBPLSE13,74
NP I PoOBAE Systems Depository Receipt23.5. 19:19:24--71,721,09106 055USDPNK70,95
NP I PoOBalfour Beatty23.5. 17:35:053,683,683,68-0,16898 603GBPLSE3,68
NP I PoOBAM Groep NV23.5. 17:37:033,913,933,923,811 467 077EURAEX3,78
NP I PoOBarnes Group23.5. 19:23:2739,8739,9639,92-1,7252 290USDNYQ40,62
NP I PoOBauma23.5. 18:00:4473,5074,0074,000,684PLNWSE73,50
NP I PoOBaywa AG23.5. 17:35:0632,1032,6032,10-7,76361EURGER34,80
NP I PoOBaywa AG23.5. 17:41:2222,8522,9022,850,2212 776EURGER22,80
NP I PoOBE Group23.5. 18:00:0063,2063,6063,20-4,2411 717SEKSTO66,00
NP I PoOBeacon Roofing23.5. 19:23:3495,2495,3695,26-0,23124 683USDNSQ95,48
NP I PoOBekaert23.5. 17:35:3043,2044,0043,60-0,1419 684EURBRU43,66
NP I PoOBelden CDT23.5. 19:22:3796,3696,6296,470,2582 057USDNYQ96,22
NP I PoOBidvest Depository Receipt23.5. 18:10:32--27,36-1,762 656USDPNK27,85
NP I PoOBilfinger Berger23.5. 17:41:2950,6050,7050,700,6079 442EURGER50,40
NP I PoOBoeing23.5. 19:23:45173,41173,45173,53-6,8510 810 266USDNYQ186,28
NP I PoOBom CRP-3- ------CADTOR18,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,38
NP I PoOBombardier Rg-A-MV- ------CADTOR90,53
NP I PoOBombardier Rg-B-SV- ------CADTOR91,16
NP I PoOBouygues23.5. 17:35:1435,3235,4235,40-0,03502 713EURPAR35,41
NP I PoOBowim23.5. 18:00:446,796,806,80-0,441 214PLNWSE6,83
NP I PoOBrady Corp23.5. 19:23:1468,3268,4168,321,78159 516USDNYQ67,12
NP I PoOBrenntag23.5. 17:44:0167,2267,2667,28-0,77453 841EURGER67,80
NP I PoOBudimex23.5. 18:00:45782,00785,50785,00-1,7537 520PLNWSE799,00
NP I PoOBunzl23.5. 17:35:2230,2030,2430,22-0,53450 306GBPLSE30,38
NP I PoOBurckhardt23.5. 17:31:13628,00630,00632,002,609 821CHFSWX616,00
NP I PoOCAE Inc- ------CADTOR25,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH149,00
NP I PoOCarbone-Lorraine23.5. 17:35:1239,0039,9539,150,9023 774EURPAR38,80
NP I PoOCargotec Corp23.5. 17:00:0079,9580,0079,751,2150 573EURHEL78,80
NP I PoOCaterpillar23.5. 19:23:41352,98353,24353,08-0,801 027 445USDNYQ355,94
NP I PoOCeres Pwr Hldgs Rg23.5. 17:35:192,212,222,229,59782 108GBPLSE2,02
NP I PoOCITIC Pacific Depository Receipt22.5. 16:03:04--5,353,8116USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,75
NP I PoOComfort Sys23.5. 19:23:27333,13334,00333,561,44106 862USDNYQ328,81
NP I PoOCommercial Vhcle23.5. 19:23:265,005,035,00-2,72177 477USDNSQ5,14
NP I PoOConstr Auxiliar Br- ------EURMCE33,10
NP I PoOCostain23.5. 17:35:090,830,830,83-0,721 026 793GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,91
NP I PoOCummins23.5. 19:23:49283,96284,22284,10-1,01236 813USDNYQ287,01
NP I PoOCurtiss Wright23.5. 19:20:42282,27282,81282,500,6263 254USDNYQ280,75
NP I PoODAIKIN IND Depository Receipt23.5. 19:22:58--15,290,24336 473USDPNK15,25
NP I PoODanaher Corp23.5. 19:23:17265,03265,15265,13-0,771 125 490USDNYQ267,19
NP I PoODeceuninck23.5. 17:35:252,512,582,560,7994 447EURBRU2,54
NP I PoODeere & Co23.5. 19:23:38380,90381,19380,98-1,30953 084USDNYQ386,01
NP I PoODeutz23.5. 17:41:275,455,475,471,67143 969EURGER5,38
NP I PoODMG MORI SEIKI AG23.5. 17:36:0743,4043,6043,40-0,236 653EURGER43,50
NP I PoODonaldson Co Inc23.5. 19:22:3974,1374,2274,22-0,95132 384USDNYQ74,93
NP I PoODover23.5. 19:23:47184,96185,06185,01-1,36336 323USDNYQ187,55
NP I PoODrozapol-Profil21.5. 18:00:313,853,943,83-0,52700PLNWSE3,85
NP I PoODucommun23.5. 19:20:0057,9158,1958,16-0,0518 601USDNYQ58,19
NP I PoODuerr23.5. 17:35:1324,2024,2624,120,84141 927EURGER23,92
NP I PoODuro Felguera Br- ------EURMCE,60
NP I PoODycom Industries23.5. 19:23:40176,05176,61176,425,55225 539USDNYQ167,14
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.5. 19:23:47340,93341,20340,941,42891 844USDNYQ336,18
NP I PoOEFH Zurawie23.5. 18:00:430,780,790,79-2,488 133PLNWSE,81
NP I PoOEiffage23.5. 17:35:23101,10101,25101,10-0,30123 821EURPAR101,40
NP I PoOEkobox23.5. 18:00:050,590,600,590,00200PLNWSE,59
NP I PoOEkopol23.5. 18:00:055,105,255,250,002 002PLNWSE5,25
NP I PoOELEKTROMONT23.5. 18:00:060,300,340,3412,67100PLNWSE,30
NP I PoOElektron23.5. 13:54:240,260,260,262,892 214GBPLSE,26
NP I PoOElektrotim23.5. 18:00:4530,9031,0031,005,8027 365PLNWSE29,30
NP I PoOEMCOR Group23.5. 19:23:22395,29396,27396,001,93278 254USDNYQ388,50
NP I PoOEmerson Electric23.5. 19:23:39113,16113,19113,12-1,36581 502USDNYQ114,68
NP I PoOEncore Wire Corp23.5. 19:23:49278,50278,80278,520,5085 045USDNSQ277,14
NP I PoOEnergoaparatura23.5. 18:00:431,841,941,944,8664PLNWSE1,85
NP I PoOEnergoinstal23.5. 18:00:452,682,702,701,1317 202PLNWSE2,67
NP I PoOEnerSys23.5. 19:23:24107,46107,58107,5810,47279 476USDNYQ97,38
NP I PoOErbud23.5. 18:00:4442,1042,5042,100,24738PLNWSE42,00
NP I PoOESCO Technologie23.5. 19:20:39109,54109,76109,70-1,3519 990USDNYQ111,20
NP I PoOExel Industries23.5. 17:35:2452,6053,6052,60-1,50158EURPAR53,40
NP I PoOFamur23.5. 18:00:452,542,552,54-2,50234 218PLNWSE2,60
NP I PoOFANUC- ------JPYTYO4 550,00
NP I PoOFANUC Depository Receipt23.5. 19:16:13--14,600,9774 497USDPNK14,46
NP I PoOFasing23.5. 18:00:4413,3013,7013,702,24185PLNWSE13,40
NP I PoOFastenal Co23.5. 19:23:3766,0466,0666,05-0,921 108 688USDNSQ66,66
NP I PoOFederal Signal23.5. 19:23:2786,4186,5986,42-0,3939 952USDNYQ86,76
NP I PoOFERRO23.5. 18:00:4537,2037,7038,00-0,786 219PLNWSE38,30
NP I PoOFinning Intl- ------CADTOR43,16
NP I PoOFinuchem SA23.5. 17:35:0221,3022,0021,40-1,156 577EURPAR21,65
NP I PoOFlowserve23.5. 19:23:0449,4149,4349,42-1,12214 477USDNYQ49,98
NP I PoOFLSmidth23.5. 16:59:53383,00383,40383,40-0,78103 329DKKCPH386,40
NP I PoOFluor23.5. 19:23:3740,5240,5540,54-0,53279 847USDNYQ40,75
NP I PoOFomento de Const- ------EURMCE13,98
NP I PoOFoster LB Co23.5. 18:58:0528,0828,1428,41-1,1514 195USDNSQ28,74
NP I PoOFrauenthal22.5. 17:50:0523,4023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer23.5. 18:44:293,513,543,53-1,6714 180USDNSQ3,59
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00--379,000,8052USDPNK379,00
NP I PoOGEA Group23.5. 17:35:1737,8837,9237,80-0,74191 977EURGER38,08
NP I PoOGeberit23.5. 17:31:13563,80564,20564,800,6160 488CHFVTX561,40
NP I PoOGeberit 2L Rg23.5. 16:50:27563,60-563,600,39800CHFSWX561,40
NP I PoOGeneral Dynamics23.5. 19:22:17296,33296,58296,57-0,48224 193USDNYQ298,01
NP I PoOGeorg Fischer Rg23.5. 17:31:2070,2070,3069,700,80105 937CHFSWX69,15
NP I PoOGibraltar Inds23.5. 19:20:2471,7571,9371,80-2,3362 414USDNSQ73,51
NP I PoOGraco Inc23.5. 19:23:2781,4381,4881,44-1,88252 930USDNYQ83,00
NP I PoOGrainger WW Inc23.5. 19:23:26959,47960,72959,86-0,4288 264USDNYQ963,91
NP I PoOGranite Constr23.5. 19:22:5662,1162,2262,16-0,0842 349USDNYQ62,21
NP I PoOGreenbrier23.5. 19:23:5049,8049,8849,81-1,1356 132USDNYQ50,38
NP I PoOGriffon23.5. 19:23:2865,9666,0365,93-0,26105 616USDNYQ66,10
NP I PoOHammond Power- ------CADTOR121,47
NP I PoOHarsco23.5. 19:21:468,528,548,530,1284 891USDNYQ8,52
NP I PoOHaulotte Group23.5. 17:35:232,752,932,77-4,8121 315EURPAR2,91
NP I PoOHEICO Corp23.5. 19:23:47218,43218,62218,141,12181 689USDNYQ215,73
NP I PoOHeidelberger Dru23.5. 17:41:291,111,111,101,48698 297EURGER1,08
NP I PoOHeijmans NV23.5. 17:37:0720,7521,4021,405,42328 520EURAEX20,30
NP I PoOHexagon Rg-B23.5. 18:00:00118,90119,00118,95-1,163 659 602SEKSTO120,35
NP I PoOHexcel23.5. 19:23:4669,7469,8069,67-2,27210 144USDNYQ71,29
NP I PoOHOCHTIEF AG23.5. 17:35:0999,8099,9099,850,8130 547EURGER99,05
NP I PoOHORTICO23.5. 18:00:056,206,356,35-2,3130 632PLNWSE6,50
NP I PoOHuntington23.5. 19:21:48252,17252,50252,32-0,8547 190USDNYQ254,49
NP I PoOHurco Cos Inc23.5. 19:22:2217,2517,3217,25-2,1083 724USDNSQ17,62
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor23.5. 18:00:4632,0032,4032,00-1,235PLNWSE32,40
NP I PoOChemring Group23.5. 17:35:243,943,953,942,07702 276GBPLSE3,86
NP I PoOChina Communictn- ------HKDHKG4,85
NP I PoOChina High Speed Depository Receipt22.5. 15:30:03--3,5712,2687USDPNK3,18
NP I PoOIDEX23.5. 19:23:07215,91216,16216,13-0,85147 861USDNYQ217,99
NP I PoOIllinois Tool23.5. 19:23:38241,71241,88241,77-2,80623 359USDNYQ248,74
NP I PoOIMI23.5. 17:35:0118,7918,8118,80-0,63261 532GBPLSE18,92
NP I PoOIMS23.5. 17:35:1917,3817,6217,440,696 766EURPAR17,32
NP I PoOInnotec TSS23.5. 13:16:216,907,157,15-8,33500EURFRA7,30
NP I PoOInnovative Sol23.5. 19:23:455,005,014,99-4,5937 926USDNSQ5,23
NP I PoOINPRO23.5. 18:00:467,658,007,75-3,73853PLNWSE8,05
NP I PoOInstal Krakow23.5. 18:00:4648,5050,2050,201,416 204PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock23.5. 17:35:2436,5036,5636,545,0092 369EURGER34,80
NP I PoOKardex23.5. 17:31:13261,50263,00259,502,575 836CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO5 546,00
NP I PoOKBR23.5. 19:23:5566,1166,1366,130,09294 819USDNYQ66,07
NP I PoOKCI Konecranes23.5. 17:00:0053,8053,9053,901,3299 141EURHEL53,20
NP I PoOKeller Group PLC23.5. 17:35:2913,6813,7213,704,90622 450GBPLSE13,06
NP I PoOKennametal Inc23.5. 19:23:2525,1325,1525,13-4,34439 649USDNYQ26,27
NP I PoOKeppel Sp ADR22.5. 16:07:33--10,100,1511USDPNK9,96
NP I PoOKHD Humboldt23.5. 17:35:591,561,571,56-5,455 051EURGER1,57
NP I PoOKier Group23.5. 17:35:081,471,481,470,14688 878GBPLSE1,47
NP I PoOKingspan Group- ------EURISE88,55
NP I PoOKloeckner23.5. 17:35:296,276,296,27-0,7990 467EURGER6,32
NP I PoOKoelner23.5. 18:00:4414,5014,6014,40-1,371 355PLNWSE14,60
NP I PoOKoenig & Bauer23.5. 17:36:1912,6212,7412,764,0845 031EURGER12,26
NP I PoOKOMATSU- ------JPYTYO4 613,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.5. 19:09:55--29,590,7129 267USDPNK29,38
NP I PoOKon Philips23.5. 17:36:0224,5224,8724,70-2,291 772 433EURAEX25,28
NP I PoOKone Corp23.5. 17:00:0048,5748,6448,46-0,98375 357EURHEL48,94
NP I PoOKongsberg Grupp- ------NOKOSL887,00
NP I PoOKrakchemia23.5. 18:00:450,280,240,253,3110 786PLNWSE,24
NP I PoOKratos Defense23.5. 19:23:3121,2821,3121,28-0,61341 318USDNSQ21,41
NP I PoOKrones23.5. 17:35:15126,00126,40126,400,0019 845EURGER126,40
NP I PoOKrones Unsp ADR21.5. 16:05:27--69,25-2,051USDPNK70,70
NP I PoOKSB23.5. 15:46:16665,00675,00675,000,75101EURGER675,00
NP I PoOKSB Preferred Stock23.5. 17:35:15610,00618,00610,000,00113EURGER610,00
NP I PoOLarsen & Toubro Depository Receipt23.5. 17:35:1640,2055,4043,103,369 424USDLIB41,70
NP I PoOLegrand23.5. 17:35:01102,20103,75103,601,57410 552EURPAR102,00
NP I PoOLena Lighting23.5. 18:00:443,693,703,700,0018 663PLNWSE3,70
NP I PoOLennox Intl23.5. 19:22:35493,68494,81494,22-0,8578 016USDNYQ498,44
NP I PoOLeonardo S.p.A.- ------EURMIL23,46
NP I PoOLeonardo Unsp ADR23.5. 19:06:34--12,760,473 792USDPNK12,70
NP I PoOLindab AB23.5. 18:00:00221,00221,40221,401,0062 525SEKSTO219,20
NP I PoOLindsay Manufact23.5. 19:19:42114,05114,31114,26-1,3029 618USDNYQ115,77
NP I PoOLISI23.5. 17:35:1727,9528,4027,95-0,185 418EURPAR28,00
NP I PoOLockheed Martin23.5. 19:23:57467,39467,78467,61-0,45276 107USDNYQ469,71
NP I PoOLUG22.5. 17:59:586,857,006,850,00368PLNWSE6,85
NP I PoOMakrum23.5. 18:00:453,243,273,26-1,2111 783PLNWSE3,30
NP I PoOManitou BF23.5. 17:35:0527,1027,5027,151,506 414EURPAR26,75
NP I PoOMarubeni Unsp ADR23.5. 19:23:05--194,540,321 698USDPNK193,92
NP I PoOMasco23.5. 19:23:4668,6668,6968,66-0,85766 700USDNYQ69,25
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec23.5. 19:22:32111,79111,96111,792,15301 513USDNYQ109,44
NP I PoOMasterplast23.5. 15:17:03--2 920,001,395 294HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.5. 17:59:441,421,461,450,0010PLNWSE1,45
NP I PoOMercor23.5. 18:00:4624,5024,9024,900,002 507PLNWSE24,90
NP I PoOMiddleby Corp23.5. 19:23:12127,30127,58127,44-1,25461 832USDNSQ129,05
NP I PoOMikron Holding23.5. 17:31:1317,1017,2017,400,8718 340CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,86
NP I PoOMirbud23.5. 18:00:4511,5611,6011,50-1,37176 896PLNWSE11,66
NP I PoOMitsubishi- ------JPYTYO3 346,00
NP I PoOMITSUI & CO- ------JPYTYO8 242,00
NP I PoOMITSUI & CO Depository Receipt23.5. 19:23:55--1 036,40-1,081 301USDPNK1 047,75
NP I PoOMOJ S.A.21.5. 18:00:271,651,701,700,005 700PLNWSE1,70
NP I PoOMolins PLC23.5. 17:19:245,265,305,26-0,80174 561GBPLSE5,30
NP I PoOMorgan Sindall23.5. 17:35:0224,9525,0525,000,60107 227GBPLSE24,85
NP I PoOMostostal Plock23.5. 18:00:4213,8013,9513,95-0,36365PLNWSE14,00
NP I PoOMostostal Warsaw23.5. 18:00:437,147,347,240,001 029PLNWSE7,24
NP I PoOMostostal Zabrze23.5. 18:00:424,514,534,531,0064 887PLNWSE4,48
NP I PoOMSC Industrial23.5. 19:23:5988,6788,7188,75-2,60210 526USDNYQ91,12
NP I PoOMTU Aero Engines23.5. 17:35:20234,00234,20234,303,1797 498EURGER227,10
NP I PoOMueller Ind23.5. 19:23:5858,2658,3058,31-0,10104 562USDNYQ58,37
NP I PoOMueller Water23.5. 19:23:4918,9218,9318,93-0,16717 988USDNYQ18,96
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto23.5. 19:19:0475,1675,3975,370,4320 634USDNYQ75,05
NP I PoONexans23.5. 17:35:17111,00114,30114,005,0796 026EURPAR108,50
NP I PoONIBE Industrie Rg-B23.5. 18:00:0054,2054,2454,20-0,996 657 668SEKSTO54,74
NP I PoONicolas Correa- ------EURMCE6,72
NP I PoONKT Holding A/S23.5. 16:59:54602,00603,00605,002,80147 296DKKCPH588,50
NP I PoONN Inc23.5. 19:23:343,153,183,15-3,0857 117USDNSQ3,25
NP I PoONordex23.5. 17:41:2614,1414,1614,19-0,98525 199EURGER14,33
NP I PoONordson23.5. 19:21:28239,20239,58239,35-1,5595 008USDNSQ243,12
NP I PoONorthrop Grumman23.5. 19:21:03470,19470,71470,51-0,88261 212USDNYQ474,69
NP I PoOOHB23.5. 15:10:4743,1043,6043,600,9313EURGER43,20
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL83,20
NP I PoOOshkosh Truck23.5. 19:23:27116,02116,29116,02-0,39186 284USDNYQ116,48
NP I PoOOutotec23.5. 17:00:0011,4011,4011,42-0,131 265 362EURHEL11,43
NP I PoOOwens23.5. 19:23:54177,29177,54177,44-0,04110 911USDNYQ177,51
NP I PoOP.A. Nova23.5. 18:00:4416,4017,0517,055,901 567PLNWSE16,10
NP I PoOPaccar Inc23.5. 19:23:33108,65108,67108,610,26892 102USDNSQ108,33
NP I PoOPalfinger23.5. 17:50:0024,0024,2024,100,8411 116EURVIE23,90
NP I PoOParker-Hannifin23.5. 19:23:25531,64532,25531,96-2,58526 414USDNYQ546,07
NP I PoOPATENTUS23.5. 18:00:434,884,924,921,0341 270PLNWSE4,87
NP I PoOPBG22.5. 18:00:380,02-0,020,00598 801PLNWSE,02
NP I PoOPfeiffer Vacuum23.5. 17:35:24158,60159,00159,000,001 835EURGER159,00
NP I PoOPolimex Most23.5. 18:00:423,753,783,78-0,3298 390PLNWSE3,79
NP I PoOPonar Wadowice23.5. 18:00:450,830,840,840,001 248PLNWSE,84
NP I PoOPOZBUD T&R23.5. 18:00:462,252,272,25-3,8521 981PLNWSE2,34
NP I PoOPPB PREFABET14.5. 17:59:421,741,971,900,003PLNWSE1,90
NP I PoOProchem23.5. 18:00:4533,4034,4034,40-2,8236PLNWSE35,40
NP I PoOProjprzem23.5. 18:00:4218,5518,7018,70-8,3315 303PLNWSE20,40
NP I PoOProto Labs23.5. 19:20:1630,8030,8630,85-2,4044 423USDNYQ31,61
NP I PoOPrysmian- ------EURMIL57,78
NP I PoOQinetiq Group23.5. 17:35:214,244,254,2413,423 953 273GBPLSE3,74
NP I PoOQuanta Services23.5. 19:23:36279,32279,98279,673,16593 891USDNYQ271,10
NP I PoORaba Automotive23.5. 16:41:53--1 345,002,282 815HUFBUD1 345,00
NP I PoORafako23.5. 18:00:440,890,900,90-1,10158 627PLNWSE,91
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational23.5. 17:36:11821,00828,50821,001,615 739EURGER808,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ158,40
NP I PoORelpol23.5. 18:00:456,006,186,183,0017 940PLNWSE6,00
NP I PoORemak23.5. 18:00:4415,9516,0016,252,20314PLNWSE15,90
NP I PoORexel23.5. 17:36:4328,2028,3328,220,64623 168EURPAR28,04
NP I PoORheinmetall23.5. 17:41:27531,60531,80534,002,30355 638EURGER522,00
NP I PoORockwell Automat23.5. 19:23:27264,98265,34264,97-2,16374 023USDNYQ270,81
NP I PoORockwool Int. -A-23.5. 16:59:472 725,002 730,002 740,002,8119 797DKKCPH2 665,00
NP I PoORockwool Inter23.5. 16:59:412 750,002 754,002 752,002,6954 367DKKCPH2 680,00
NP I PoORolls Royce23.5. 17:35:104,404,414,402,9023 980 269GBPLSE4,28
NP I PoORolls-Royce Gp Depository Receipt23.5. 19:23:31--5,542,972 414 994USDPNK5,38
NP I PoORosenbauer Intl23.5. 17:50:0031,2031,6031,501,292 498EURVIE31,10
NP I PoORussel Metals- ------CADTOR38,39
NP I PoOSaab Rg-B23.5. 18:00:00249,10249,30249,501,221 351 099SEKSTO246,50
NP I PoOSaab UnSp ADS23.5. 16:00:15--11,54-0,521 552USDPNK11,60
NP I PoOSacyr Vallehermo- ------EURMCE3,70
NP I PoOSafran23.5. 17:35:36216,20218,00217,701,30511 481EURPAR214,90
NP I PoOSafran Unsp ADR23.5. 19:18:46--58,590,81105 219USDPNK58,12
NP I PoOSaint Gobain23.5. 17:35:1681,2081,6081,381,55913 749EURPAR80,14
NP I PoOSandvik23.5. 18:00:00238,60238,80239,100,461 965 317SEKSTO238,00
NP I PoOSandvik Sp ADR B23.5. 19:14:34--22,190,4829 587USDPNK22,08
NP I PoOSeco/Warwick23.5. 18:00:4634,0034,2034,20-0,5865PLNWSE34,40
NP I PoOSemperit23.5. 17:50:0011,5211,6011,50-1,3710 422EURVIE11,66
NP I PoOSFC Smart Fuel C23.5. 17:35:0424,4024,5524,45-1,4143 698EURGER24,80
NP I PoOSGL Carbon23.5. 17:35:026,936,986,95-0,4369 620EURGER6,98
NP I PoOSchindler23.5. 17:31:13233,50234,50234,500,0016 598CHFSWX234,50
NP I PoOSchneider Electr23.5. 17:39:03234,00237,00235,751,16548 065EURPAR233,05
NP I PoOSiemens AG23.5. 17:41:27177,14177,18177,182,001 091 149EURGER173,70
NP I PoOSIG23.5. 17:35:010,290,290,290,701 032 616GBPLSE,29
NP I PoOSimpson Manuf23.5. 19:17:18169,25169,57169,54-1,5758 059USDNYQ172,25
NP I PoOSingulus Technologi23.5. 16:27:111,761,781,78-3,5212 109EURGER1,85
NP I PoOSkanska AB23.5. 9:03:17--396,60-3,693CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,85
NP I PoOSKF23.5. 18:00:00235,60235,80235,101,381 762 276SEKSTO231,90
NP I PoOSKF23.5. 18:00:00235,50236,00234,501,3010 741SEKSTO231,50
NP I PoOSKF Depository Receipt23.5. 19:01:10--21,941,723 619USDPNK21,57
NP I PoOSmiths Group23.5. 17:35:1317,3217,3417,33-0,23412 620GBPLSE17,37
NP I PoOSonae23.5. 17:35:120,950,970,972,778 654 879EURLIS,94
NP I PoOSpeedy Hire23.5. 17:35:110,280,280,280,72938 243GBPLSE,28
NP I PoOSpirax-Sarco Engin23.5. 17:35:1691,2591,3591,30-0,5484 833GBPLSE91,80
NP I PoOSpirit Aerosystm23.5. 19:23:2230,2430,2630,24-3,941 153 272USDNYQ31,48
NP I PoOStalexport23.5. 18:00:422,822,842,85-0,1885 155PLNWSE2,85
NP I PoOStalprofil23.5. 18:00:469,109,149,100,003 960PLNWSE9,10
NP I PoOStandex Intl23.5. 19:20:24166,79168,00167,31-0,7815 644USDNYQ168,63
NP I PoOStantec- ------CADTOR110,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const23.5. 19:22:59127,09127,41127,250,51124 650USDNSQ126,61
NP I PoOSTRABAG23.5. 17:50:0041,1541,2041,200,247 346EURVIE41,10
NP I PoOSulzer AG23.5. 17:31:13118,40118,60118,400,8523 928CHFSWX117,40
NP I PoOSUMITOMO- ------JPYTYO4 087,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,42
NP I PoOSW Umwelttechnik23.5. 17:50:0550,0047,0049,40-1,20416EURVIE50,00
NP I PoOT Clarke PLC23.5. 17:35:061,581,591,58-0,35103 648GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP23.5. 18:00:052,763,003,000,0010PLNWSE3,00
NP I PoOTanfield Group10.5. 9:00:200,040,040,04-0,2628 967GBPLSE,04
NP I PoOTechnotrans23.5. 17:36:0720,8021,1021,10-4,524 282EURGER22,10
NP I PoOTeixeira Duarte23.5. 16:28:410,100,100,100,50101 016EURLIS,10
NP I PoOTeledyne Tech23.5. 19:23:55400,40401,37400,90-2,0380 220USDNYQ409,22
NP I PoOTerex23.5. 19:23:4560,9161,0060,93-1,50199 985USDNYQ61,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc23.5. 19:23:5687,7187,7787,72-1,53354 830USDNYQ89,08
NP I PoOThales23.5. 17:35:25167,00168,35167,850,93117 416EURPAR166,30
NP I PoOTimken23.5. 19:23:2789,0189,1689,09-1,45335 571USDNYQ90,40
NP I PoOTitan Intl23.5. 19:23:038,218,228,22-2,14187 950USDNYQ8,40
NP I PoOTitan Machinery23.5. 19:23:1119,0519,1219,11-17,49758 162USDNSQ23,16
NP I PoOTOYA23.5. 18:00:447,627,697,59-2,19108 268PLNWSE7,76
NP I PoOTrakcja Polska23.5. 18:00:462,402,412,40-0,8389 605PLNWSE2,42
NP I PoOTransDigm23.5. 19:18:331 326,311 330,261 330,040,2967 845USDNYQ1 326,19
NP I PoOTravis Perkins Rg23.5. 17:35:228,328,338,320,48469 424GBPLSE8,28
NP I PoOTrelleborg AB23.5. 18:00:00421,20421,60421,600,57537 306SEKSTO419,20
NP I PoOTrex Company Inc23.5. 19:21:4087,6587,7687,63-0,34248 707USDNYQ87,93
NP I PoOTrinity Indus23.5. 19:23:0029,6529,6929,66-1,8271 665USDNYQ30,21
NP I PoOTriumph Group23.5. 19:23:4013,2113,2213,18-12,132 593 835USDNYQ15,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini23.5. 19:23:0820,9320,9720,950,29203 016USDNYQ20,89
NP I PoOUBM Realitaeten23.5. 17:50:0019,7520,1020,101,772 696EURVIE19,75
NP I PoOUNIBEP23.5. 18:00:4510,1510,2010,200,0029 061PLNWSE10,20
NP I PoOUnited Rentals23.5. 19:23:27675,51676,73675,50-1,04238 636USDNYQ682,60
NP I PoOVallourec23.5. 17:35:1416,7316,9516,75-0,48375 269EURPAR16,83
NP I PoOValmont Indus23.5. 19:12:01254,57255,33255,10-1,4830 023USDNYQ258,94
NP I PoOVeidekke- ------NOKOSL116,00
NP I PoOVestas Wind Depository Receipt23.5. 19:12:41--9,240,7175 311USDPNK9,17
NP I PoOVicor Corp23.5. 19:22:5734,8935,0334,960,2367 879USDNSQ34,88
NP I PoOVilleroy & Boch Preferred Stock23.5. 17:36:1217,2017,3517,400,297 401EURGER17,35
NP I PoOVinci23.5. 17:35:24114,20115,40114,65-0,48624 343EURPAR115,20
NP I PoOVM Materiaux23.5. 17:35:0432,3033,2033,200,30327EURPAR33,10
NP I PoOVolex Group23.5. 17:35:083,543,553,550,71199 225GBPLSE3,52
NP I PoOVolvo AB23.5. 9:00:17--500,000,0011CZKPSE-KOBOS500,00
NP I PoOVolvo AB23.5. 18:00:00293,80294,00294,400,4162 087SEKSTO293,20
NP I PoOVossloh AG23.5. 17:35:0245,5545,8545,80-1,408 872EURGER46,45
NP I PoOWabash National23.5. 19:20:4221,8121,8321,82-1,71139 137USDNYQ22,20
NP I PoOWabtec23.5. 19:23:47169,41169,47169,43-0,10276 815USDNYQ169,60
NP I PoOWacker Construct23.5. 17:35:2817,0617,1417,080,2321 302EURGER17,04
NP I PoOWartsila23.5. 17:00:0019,2819,3019,291,47713 447EURHEL19,01
NP I PoOWashTec23.5. 17:36:1240,0040,1040,000,255 431EURGER39,90
NP I PoOWatsco Inc23.5. 19:23:11478,64480,43479,54-0,76113 719USDNYQ483,19
NP I PoOWatts Water23.5. 19:23:27211,12211,84211,52-1,0334 930USDNYQ213,72
NP I PoOWeir Group23.5. 17:35:2921,3221,3621,34-1,20390 642GBPLSE21,60
NP I PoOWendel Invest23.5. 17:35:1689,3089,7589,30-0,5030 311EURPAR89,75
NP I PoOWESCO Intl23.5. 19:23:28189,06189,34189,270,75262 827USDNYQ187,86
NP I PoOWielton23.5. 18:00:468,128,178,140,2525 966PLNWSE8,12
NP I PoOWienerberger15.5. 13:26:14--887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt23.5. 16:23:38--7,65-7,55435USDPNK7,47
NP I PoOWoodward Govn23.5. 19:23:15182,74182,93182,890,31176 535USDNSQ182,32
NP I PoOXylem23.5. 19:22:28144,52144,62144,58-0,43367 338USDNYQ145,20
NP I PoOYIT23.5. 17:00:002,122,132,13-0,19129 834EURHEL2,13
NP I PoOZamet Industry23.5. 18:00:451,601,601,601,2769 513PLNWSE1,58
NP I PoOZastal23.5. 18:00:460,450,460,46-0,863 110PLNWSE,46
NP I PoOZetkama Fabryka23.5. 18:00:4691,6092,8092,20-2,95116PLNWSE95,00
NP I PoOZUE23.5. 18:00:4310,2510,4010,400,489 119PLNWSE10,35
NP I PoOZumtobel23.5. 17:50:006,026,046,043,0719 902EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP