Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ935,5936,50,00
KB7857860,00
PKN66,0166,040,38
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,5466,570,41
PFE0,66
28.05.2024 9:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 23:20:00
Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy (FKRAF.PK, US Other OTC (Pink Sheets))
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
18,64 3,21 18,64 302
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fiskars Oyj Abp, Ordinary, MiFID Eligible Security, OMX Nordic Exchange Helsinki Oy - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.5. 9:01:24221,90222,30222,20-0,223 195EURGER222,70
NP I PoOAdidas Depository Receipt24.5. 23:20:00--121,892,0394 603USDPNK121,89
NP I PoOAgfa-Gevaert28.5. 9:00:101,151,161,16-0,348 826EURBRU1,16
NP I PoOAmica Wronki28.5. 9:00:3372,9073,0072,90-0,14135PLNWSE73,00
NP I PoOASICS- ------JPYTYO8 562,00
NP I PoOBarratt Dev28.5. 9:01:405,095,105,10-0,0424 820GBPLSE5,10
NP I PoOBassett Furn25.5. 2:00:00--14,15-0,496 319USDNSQ14,15
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.5. 2:04:00--27,531,21167 442USDNYQ27,53
NP I PoOBellway28.5. 9:01:1027,3627,5427,410,20653GBPLSE27,36
NP I PoOBeneteau28.5. 9:00:2713,7213,7613,740,29627EURPAR13,70
NP I PoOBigben Interact28.5. 9:00:043,013,123,00-1,965 483EURPAR3,06
NP I PoOBovis Homes Grp28.5. 9:00:2613,1013,1713,110,103 153GBPLSE13,10
NP I PoOBrunswick25.5. 2:04:00--79,470,34550 430USDNYQ79,47
NP I PoOBurberry Group28.5. 9:01:4110,4110,4610,430,7218 525GBPLSE10,36
NP I PoOBurberry Group Depository Receipt24.5. 23:20:00--13,25-0,5391 934USDPNK13,25
NP I PoOCallaway Golf Co25.5. 2:04:01--14,980,811 722 665USDNYQ14,98
NP I PoOCarbon Design28.5. 9:00:001,361,361,360,002 270PLNWSE1,36
NP I PoOCavco Industries25.5. 2:00:00--347,88-1,86159 208USDNSQ347,88
NP I PoOCCC28.5. 9:01:33130,00131,00130,90-0,081 039PLNWSE131,00
NP I PoOCIE FIN RICHEMONT N28.5. 9:01:41144,15144,40144,250,317 087CHFVTX143,80
NP I PoOColumbia Sptswr25.5. 2:00:00--84,03-0,64296 363USDNSQ84,03
NP I PoOCrocs25.5. 2:00:00--148,924,421 641 822USDNSQ148,92
NP I PoOCulp Inc25.5. 2:04:00--4,440,4514 016USDNYQ4,44
NP I PoOD R Horton25.5. 2:04:00--144,621,261 102 436USDNYQ144,62
NP I PoODecora28.5. 9:01:5563,8064,0064,000,632PLNWSE63,60
NP I PoODe'Longhi- ------EURMIL32,04
NP I PoODom Development28.5. 9:01:09193,80195,00195,00-0,41242PLNWSE195,80
NP I PoOElectrolux Rg-B28.5. 9:01:3397,2497,4497,320,394 848SEKSTO96,94
NP I PoOElkop28.5. 9:01:310,510,510,510,004 000PLNWSE,51
NP I PoOESOTIQ28.5. 9:01:4141,0041,5041,001,231 366PLNWSE40,50
NP I PoOForbo Holding AG27.5. 17:30:341 104,001 110,001 102,000,00297CHFSWX1 102,00
NP I PoOForte28.5. 9:01:4022,8023,0023,000,002PLNWSE23,00
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR51,82
NP I PoOGRODNO28.5. 9:00:0911,0011,0811,02-0,72434PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock27.5. 17:36:20169,00170,00169,00-2,421 321EURGER169,00
NP I PoOHelen of Troy25.5. 2:00:00--104,781,20175 217USDNSQ104,78
NP I PoOHermes Intl28.5. 9:01:412 213,002 216,002 215,000,681 652EURPAR2 200,00
NP I PoOHooker Furniture25.5. 2:00:00--17,090,1210 345USDNSQ17,09
NP I PoOHusqvarna AB28.5. 9:00:0487,5087,9087,400,34737SEKSTO87,10
NP I PoOHusqvarna AB28.5. 9:01:0387,5687,9087,920,414 955SEKSTO87,56
NP I PoOCharacter Group28.5. 9:00:283,243,363,301,85144GBPLSE3,30
NP I PoOChargeurs28.5. 9:00:0012,9813,0613,020,0062EURPAR13,02
NP I PoOChristian Dior28.5. 9:01:00716,50718,50716,500,076EURPAR716,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN27.5. 18:01:043,853,923,950,001 210PLNWSE3,95
NP I PoOINTERNITY27.5. 18:00:265,405,655,650,00692PLNWSE5,65
NP I PoOIntl Greetings28.5. 9:01:292,102,182,160,005 808GBPLSE2,14
NP I PoOJM28.5. 9:01:16201,40201,80201,40-0,101 273SEKSTO201,60
NP I PoOKaufman Broad28.5. 9:01:3932,0032,1032,05-0,16779EURPAR32,10
NP I PoOKB Home25.5. 2:04:00--70,501,89805 697USDNYQ70,50
NP I PoOLa-Z-Boy Inc25.5. 2:04:00--35,851,85255 207USDNYQ35,85
NP I PoOLeggett & Platt25.5. 2:04:00--10,64-0,653 430 952USDNYQ10,64
NP I PoOLennar25.5. 2:04:00--156,381,201 198 196USDNYQ156,38
NP I PoOLentex27.5. 18:01:066,546,606,601,2366 584PLNWSE6,60
NP I PoOLG Electronics Depository Receipt23.5. 10:26:0915,0017,6015,000,005USDLIB15,00
NP I PoOLifetime Brands25.5. 2:00:00--10,47-2,0661 022USDNSQ10,47
NP I PoOLinz Textil27.5. 17:50:05193,00164,00167,00-11,1777EURVIE167,00
NP I PoOLPP SA28.5. 9:00:5017 230,0017 420,0017 470,002,0465PLNWSE17 120,00
NP I PoOLVMH28.5. 9:01:44755,90756,60756,400,036 089EURPAR756,20
NP I PoOLVMH Depository Receipt24.5. 23:35:34--170,891,08144 076USDPNK163,05
NP I PoOLZPS Protektor28.5. 9:01:201,881,901,900,002PLNWSE1,90
NP I PoOM/I Homes25.5. 2:04:00--124,801,76157 585USDNYQ124,80
NP I PoOMarine Products25.5. 2:04:00--10,321,0818 096USDNYQ10,32
NP I PoOMasters27.5. 18:01:039,009,159,150,009 209PLNWSE9,15
NP I PoOMeritage Homes25.5. 2:04:00--174,621,12186 479USDNYQ174,62
NP I PoOMohawk Inds25.5. 2:04:00--116,430,58310 464USDNYQ116,43
NP I PoOMonnari Trade28.5. 9:00:155,745,785,781,401 096PLNWSE5,70
NP I PoONACCO Industries25.5. 2:04:00--31,480,619 250USDNYQ31,48
NP I PoONexity28.5. 9:01:5011,7711,8211,80-0,924 643EURPAR11,91
NP I PoONIKE25.5. 2:04:00--91,750,386 937 118USDNYQ91,75
NP I PoONIKON Depository Receipt24.5. 23:20:00--10,11-1,75321USDPNK10,11
NP I PoONovita27.5. 18:01:06115,50119,00118,000,0015PLNWSE118,00
NP I PoOPanasonic Corp- ------JPYTYO1 346,00
NP I PoOPersimmon28.5. 9:01:3214,5914,6314,63-1,2534 454GBPLSE14,81
NP I PoOPersimmon Unsp ADR24.5. 23:20:00--38,091,426 332USDPNK38,09
NP I PoOPolaris Inds25.5. 2:04:00--82,380,18545 588USDNYQ82,38
NP I PoOPulte Homes25.5. 2:04:00--114,301,38812 989USDNYQ114,30
NP I PoOPUMA28.5. 9:00:5448,3248,4348,400,461 941EURGER48,18
NP I PoORedan27.5. 18:01:040,270,270,270,0078 345PLNWSE,27
NP I PoORedrow Rg28.5. 9:01:257,087,307,22-0,731 221GBPLSE7,28
NP I PoORichemont Unsp ADR24.5. 23:20:00--15,621,23421 159USDPNK15,62
NP I PoOSEB28.5. 9:00:09113,30113,50113,500,1854EURPAR113,30
NP I PoOSkechers USA25.5. 2:04:00--68,291,351 202 510USDNYQ68,29
NP I PoOSkyline Corp25.5. 2:04:00--71,680,59372 140USDNYQ71,68
NP I PoOSnap-on25.5. 2:04:00--270,890,23174 455USDNYQ270,89
NP I PoOSONY- ------JPYTYO12 555,00
NP I PoOStanley Black25.5. 2:04:00--86,130,15569 831USDNYQ86,13
NP I PoOSteven Madden25.5. 2:00:00--42,843,35514 342USDNSQ42,84
NP I PoOSturm Ruger25.5. 2:04:00--43,550,5391 840USDNYQ43,55
NP I PoOSurteco23.5. 17:36:2516,7017,0016,901,20743EURGER16,80
NP I PoOSwatch Group28.5. 9:01:35193,40193,90193,750,652 552CHFVTX192,50
NP I PoOSwatch Group28.5. 9:01:2637,2037,3037,250,541 121CHFSWX37,05
NP I PoOSwatch Grp Unsp ADR24.5. 23:20:00--10,45-0,10262 793USDPNK10,45
NP I PoOTaylor Woodrow28.5. 9:01:251,491,491,49-0,05332 177GBPLSE1,49
NP I PoOTechnicolor27.5. 17:35:030,140,140,140,0083 355EURPAR,14
NP I PoOTempur Pedic25.5. 2:04:00--49,850,63913 650USDNYQ49,85
NP I PoOThermador28.5. 9:00:1486,0086,6086,200,00108EURPAR86,20
NP I PoOTod's S.p.A.- ------EURMIL42,84
NP I PoOToll Brothers25.5. 2:04:00--122,912,801 715 738USDNYQ122,91
NP I PoOTomTom Br Rg28.5. 9:00:285,725,735,720,449 372EURAEX5,70
NP I PoOTrigano SA28.5. 9:01:31143,00143,40143,300,49504EURPAR142,60
NP I PoOTupperware Brand25.5. 2:04:00--1,860,001 140 854USDNYQ1,86
NP I PoOU10 Group SA28.5. 9:00:221,431,471,43-0,6971EURPAR1,44
NP I PoOUnifi25.5. 2:04:00--6,611,3884 864USDNYQ6,61
NP I PoOUniv Electronics25.5. 2:00:00--12,320,7435 979USDNSQ12,32
NP I PoOVan De Velde28.5. 9:00:2533,1033,3533,400,6075EURBRU33,20
NP I PoOVF25.5. 2:04:00--12,343,0920 023 455USDNYQ12,34
NP I PoOVistula28.5. 9:00:003,413,483,470,291 610PLNWSE3,46
NP I PoOWERTH-HOLZ27.5. 18:00:230,170,210,21-3,674 000PLNWSE,21
NP I PoOWhirlpool25.5. 2:04:00--86,520,071 236 822USDNYQ86,52
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG24.5. 17:50:003,944,264,001,522 586EURVIE3,94
NP I PoOWolverine WW25.5. 2:04:00--13,455,66841 721USDNYQ13,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP