Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,25
KBATMATM0,10
PKN85,7385,761,56
Msft496,06496,14-0,34
Nokia4,4314,4350,07
IBM293,69293,870,46
Mercedes-Benz Group AG50,1850,20,58
PFE25,4925,51,01
08.07.2025 16:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:40:41
Fluor (FLRC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,07 -1,26 -0,57 40 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fluor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:04:3431,4531,5531,551,615 453EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:08:301,661,671,671,52193 369USDNYQ1,64
NP I PoO3M8.7. 16:08:49152,35152,47152,410,38343 627USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:08:3667,8567,8967,91-0,2298 484USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:06:5130,6430,6630,660,3925 348EURAEX30,54
NP I PoOAaon Inc8.7. 16:08:3973,4973,7273,600,2942 247USDNSQ73,39
NP I PoOAAR Corp8.7. 16:07:1070,5671,2170,930,474 842USDNYQ70,60
NP I PoOABB Ltd8.7. 16:08:2547,1147,1347,130,08607 586CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:08:54305,54307,33307,12-0,0710 456USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:08:12115,01115,43115,22-0,1865 923USDNYQ115,43
NP I PoOAercap Hold8.7. 16:08:45115,93116,19115,93-0,3745 399USDNYQ116,41
NP I PoOAFC Energy8.7. 16:08:000,150,160,16-3,165 774 508GBPLSE,16
NP I PoOAGCO8.7. 16:08:34109,62109,79109,790,9331 314USDNYQ108,56
NP I PoOAir Lease8.7. 16:08:3159,0759,1859,130,1833 328USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:08:40178,94178,96178,960,95276 697EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:08:50--52,261,07104 355USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:09:01224,11226,08225,10-0,41932USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:08:40412,90413,10413,100,63123 499SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 15:57:3229,0529,1529,150,5215 845EURVIE29,00
NP I PoOAlstom8.7. 16:08:2119,7019,7119,701,42429 698EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 15:53:11--2,274,132 571USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:08:4855,0655,5755,071,0511 262USDNSQ54,70
NP I PoOAmeresco8.7. 16:08:2616,0616,1816,120,3132 843USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:08:53181,62181,82181,66-0,36149 795USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 502,001 513,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:08:3042,1742,5542,400,8015 740USDNSQ42,11
NP I PoOAPS S.A.8.7. 16:08:367,808,258,25-18,321 749PLNWSE10,10
NP I PoOArcadis8.7. 16:08:4940,8640,9040,900,6412 334EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:08:5846,9046,9146,91-1,01169 878GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:08:22296,90297,10297,00-0,13239 226SEKSTO297,40
NP I PoOAstec Industries8.7. 16:09:0041,5941,8541,720,247 991USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:08:22156,65156,70156,65-0,29811 699SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:08:22135,75135,80135,80-0,33997 875SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 15:22:58--14,19-0,0631 632USDPNK14,20
NP I PoOAtrem8.7. 16:08:0344,9045,0045,006,1332 367PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 15:35:4520,0020,0520,051,0650 557GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:08:1499,0699,6899,370,5011 680USDNYQ98,83
NP I PoOBAE Systems8.7. 16:08:5218,8518,8618,850,561 667 365GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:08:16--102,70-0,2648 136USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:08:275,165,165,16-0,26256 526GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:07:547,587,597,582,16658 020EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 15:54:468,458,508,450,0014 363EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 15:51:5736,4036,5036,452,1020 318EURBRU35,70
NP I PoOBelden CDT8.7. 16:08:50120,33120,61120,470,9310 200USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:03:23--26,46-1,031 093USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:07:1792,7092,8592,751,42348 518EURGER91,45
NP I PoOBoeing8.7. 16:08:49218,10218,27217,98-0,301 125 284USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:07:1938,8838,8938,89-0,38251 807EURPAR39,04
NP I PoOBowim8.7. 16:09:004,494,504,500,005 776PLNWSE4,50
NP I PoOBrady Corp8.7. 16:08:5968,8568,9768,930,1911 235USDNYQ68,82
NP I PoOBrenntag8.7. 16:08:3055,5655,5855,560,7370 532EURGER55,16
NP I PoOBudimex8.7. 16:08:57539,00539,20539,00-1,2847 432PLNWSE546,00
NP I PoOBunzl8.7. 16:08:4022,8422,8822,87-1,27144 184GBPLSE23,16
NP I PoOBurckhardt8.7. 16:08:34642,00644,00643,00-1,683 477CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:01:1521,2521,3021,301,4313 593EURPAR21,00
NP I PoOCaterpillar8.7. 16:08:49392,82393,19392,850,41179 774USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:00:561,001,011,011,31452 204GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:08:59535,35538,81537,08-0,8135 686USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:09:002,032,052,05-1,9218 968USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:06:151,471,481,470,68154 385GBPLSE1,46
NP I PoOCummins8.7. 16:08:47328,90330,13329,340,5167 152USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:08:52489,45493,94493,94-0,0213 692USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:08:26--12,351,449 002USDPNK12,17
NP I PoODanaher Corp8.7. 16:08:50199,62199,84199,680,05373 293USDNYQ199,63
NP I PoODeceuninck8.7. 15:36:162,112,122,110,7213 828EURBRU2,09
NP I PoODeere & Co8.7. 16:08:49510,98512,00511,690,30114 513USDNYQ510,29
NP I PoODeutz8.7. 16:08:337,717,727,722,19837 314EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,0045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:08:5670,3970,5570,510,4727 175USDNYQ70,15
NP I PoODover8.7. 16:08:47188,04188,34188,190,4387 578USDNYQ187,37
NP I PoODucommun8.7. 16:08:0584,8185,7385,500,425 327USDNYQ84,91
NP I PoODuerr8.7. 16:08:4123,3023,4023,405,1762 299EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:08:53249,33250,53249,93-1,0715 680USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:08:56357,19357,98357,35-0,29215 202USDNYQ358,49
NP I PoOEFH Zurawie8.7. 15:25:231,291,291,300,0078 714PLNWSE1,30
NP I PoOEiffage8.7. 16:08:20116,45116,55116,55-0,8141 767EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 16:08:3347,0547,3547,352,2717 166PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:09:00544,43546,40545,61-1,0029 655USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:08:49138,60138,73138,670,19240 962USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 16:08:0987,4187,8687,64-0,3930 199USDNYQ88,15
NP I PoOErbud8.7. 16:07:1933,7533,8033,751,662 486PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:08:56190,12190,92190,84-0,5635 848USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 15:53:592,682,712,681,5215 780PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:08:00--12,79-0,6217 812USDPNK12,87
NP I PoOFasing8.7. 15:50:1011,6012,1011,90-1,65200PLNWSE12,10
NP I PoOFastenal Co8.7. 16:08:4842,5542,5742,560,21682 505USDNSQ42,47
NP I PoOFederal Signal8.7. 16:08:52110,11110,48110,480,4529 694USDNYQ110,02
NP I PoOFERRO8.7. 15:29:1837,3037,4037,401,362 273PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:08:2584,1084,3084,301,5762 743EURPAR83,00
NP I PoOFlowserve8.7. 16:08:5652,8052,8552,831,29131 968USDNYQ52,15
NP I PoOFLSmidth8.7. 16:08:46381,40381,80381,60-0,6820 530DKKCPH384,20
NP I PoOFluor8.7. 16:08:5051,7551,8151,71-0,92397 522USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:08:0423,2723,9523,610,301 922USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:08:469,899,969,930,1553 146USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:00:0157,5557,6057,55-1,2947 102EURGER58,30
NP I PoOGeberit8.7. 16:07:59606,40606,80606,60-0,5617 453CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:08:50300,64301,20300,862,11283 726USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:05:4562,2562,4062,30-0,5643 564CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:08:1560,6061,1960,950,8611 675USDNSQ60,54
NP I PoOGraco Inc8.7. 16:08:5487,8888,0688,120,5142 863USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:08:441 033,301 038,391 035,850,1723 415USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:08:4692,7693,2593,20-0,6713 968USDNYQ93,71
NP I PoOGreenbrier8.7. 16:08:5756,1556,4456,370,4617 380USDNYQ56,07
NP I PoOGriffon8.7. 16:09:0076,1176,2976,140,1219 493USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:08:168,708,738,72-0,1713 766USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:08:212,472,522,510,4015 626EURPAR2,50
NP I PoOHEICO Corp8.7. 16:08:58322,09322,90322,26-1,0138 921USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 15:50:221,411,421,42-0,42122 245EURGER1,42
NP I PoOHeijmans NV8.7. 16:08:3754,4054,5054,502,6438 110EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:08:3295,1495,1895,18-0,561 247 554SEKSTO95,72
NP I PoOHexcel8.7. 16:08:5457,2857,5357,540,2165 759USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:08:12170,80171,00170,801,9131 782EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:08:41251,09252,33251,55-0,7462 322USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:07:1419,8520,3320,27-2,906 505USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 15:58:545,605,615,610,31147 645GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:08:52180,12180,45180,450,4436 307USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:08:47255,89256,20256,090,52130 349USDNYQ254,66
NP I PoOIMI8.7. 16:07:5020,8220,8420,84-0,76417 997GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:08:2014,0114,1814,101,3772 536USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:08:2141,0641,1241,101,9958 417EURGER40,30
NP I PoOKardex8.7. 16:03:57284,00285,00284,500,181 450CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:08:5147,1147,1547,130,3497 204USDNYQ46,96
NP I PoOKCI Konecranes8.7. 15:03:0167,5067,5567,50-0,2218 317EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:03:4613,6813,7213,70-0,8720 783GBPLSE13,82
NP I PoOKennametal Inc8.7. 16:08:5323,6123,6623,700,2531 668USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:04:362,062,072,073,01330 305GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:03:396,526,546,534,15263 520EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 15:53:0513,7013,7813,781,6211 641EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:08:59--32,571,157 025USDPNK32,20
NP I PoOKon Philips8.7. 16:08:2220,4120,4320,41-0,49424 523EURAEX20,51
NP I PoOKone Corp8.7. 15:13:2654,8654,8854,88-0,2299 624EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 16:08:1744,5444,6344,63-0,44499 043USDNSQ44,78
NP I PoOKrones8.7. 16:04:46138,60139,00138,800,439 037EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:06:09868,00870,00870,000,00518EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:07:4841,6541,7541,65-0,4869 051USDLIB41,85
NP I PoOLegrand8.7. 16:08:24112,70112,75112,70-0,0493 867EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 16:08:54590,62592,88591,330,0321 691USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:07:06--27,430,598 839USDPNK27,23
NP I PoOLindab AB8.7. 16:08:28202,20202,60202,600,106 825SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:08:43145,92146,37145,77-0,018 460USDNYQ145,96
NP I PoOLISI8.7. 16:01:1337,9538,0538,05-0,658 810EURPAR38,30
NP I PoOLockheed Martin8.7. 16:08:50465,85466,64466,20-0,64189 099USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:08:363,653,683,653,4054 893PLNWSE3,53
NP I PoOManitou BF8.7. 16:07:2521,4021,5521,450,005 929EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:08:07--203,690,49318USDPNK202,70
NP I PoOMasco8.7. 16:08:4165,1965,2865,28-0,0893 917USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:08:57169,50170,13169,51-1,4460 731USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,4024,6024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:08:48146,18146,60146,180,5488 699USDNSQ145,39
NP I PoOMikron Holding8.7. 16:05:5316,5416,6016,600,482 775CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 16:08:5214,1214,1714,122,32211 907PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:08:09--413,650,99338USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:02:432,752,852,800,3078 528GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:08:2444,5044,5544,550,5619 686GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:08:4489,8090,0189,990,5327 223USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:08:24383,40383,70383,501,9959 722EURGER376,00
NP I PoOMueller Ind8.7. 16:09:0082,4682,6682,490,4441 266USDNYQ82,19
NP I PoOMueller Water8.7. 16:08:4824,6424,6624,630,9847 180USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:08:43105,21106,54106,340,0955 445USDNYQ105,85
NP I PoONexans8.7. 16:06:02106,10106,30106,200,0918 064EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:08:3442,2942,3242,30-0,453 393 608SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:05:39514,00515,00514,501,6863 713DKKCPH506,00
NP I PoONN Inc8.7. 16:04:582,222,252,242,521 432USDNSQ2,18
NP I PoONordex8.7. 16:08:3818,0518,0718,06-0,88212 019EURGER18,22
NP I PoONordson8.7. 16:08:59219,75220,27220,230,5415 286USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:08:48504,35505,30505,04-0,6163 000USDNYQ507,92
NP I PoOOHB8.7. 15:41:3874,4075,0074,401,361 765EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:09:00125,00125,41125,210,5452 826USDNYQ124,54
NP I PoOOutotec8.7. 15:09:1511,1811,1911,18-0,04264 241EURHEL11,19
NP I PoOOwens8.7. 16:08:45142,37142,97142,760,2544 781USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:08:5097,8197,9497,911,26261 432USDNSQ96,64
NP I PoOPalfinger8.7. 15:52:2435,9536,1036,001,4135 899EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:08:48706,94708,98707,910,1935 860USDNYQ706,59
NP I PoOPATENTUS8.7. 16:00:323,343,393,37-5,0723 777PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 15:37:31153,00153,40153,00-0,52828EURGER153,80
NP I PoOPolimex Most8.7. 16:06:244,604,624,62-1,18214 946PLNWSE4,67
NP I PoOPonar Wadowice8.7. 15:55:100,870,880,881,1525 924PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 16:08:1940,5740,9240,750,5111 439USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 16:08:334,995,004,99-0,77285 737GBPLSE5,03
NP I PoOQuanta Services8.7. 16:08:56378,54379,50379,19-1,73166 451USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 16:08:140,190,190,19-0,722 093 423PLNWSE,19
NP I PoORAFAMET8.7. 16:08:0661,5062,5061,50-9,567 489PLNWSE68,00
NP I PoORational8.7. 16:08:06717,50718,50718,00-0,281 089EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:08:54149,90150,37150,370,8636 156USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:06:5125,3725,3925,38-0,0498 939EURPAR25,39
NP I PoORheinmetall8.7. 16:08:131 814,501 815,001 814,500,64192 332EURGER1 803,00
NP I PoORockwell Automat8.7. 16:08:50339,81340,62340,220,3876 418USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:07:03286,95287,40287,400,173 674DKKCPH286,90
NP I PoORolls Royce8.7. 16:08:459,749,749,740,393 354 383GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:08:41--13,33-0,04372 336USDPNK13,33
NP I PoORosenbauer Intl8.7. 15:08:4847,9048,3047,90-1,241 237EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:08:33487,45487,50487,50-2,401 777 636SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:07:19--25,48-2,9716 951USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:08:34276,30276,40276,400,62223 012EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:08:42--80,730,67137 827USDPNK80,14
NP I PoOSaint Gobain8.7. 16:08:3897,9297,9697,94-0,26558 321EURPAR98,20
NP I PoOSandvik8.7. 16:08:51221,70221,90221,800,00364 233SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:08:31--23,22-0,306 110USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:01:4613,1213,2613,120,001 292EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 15:53:0522,8523,0022,902,9246 672EURGER22,25
NP I PoOSGL Carbon8.7. 15:56:513,583,603,601,1351 413EURGER3,56
NP I PoOSchindler8.7. 16:00:55283,00283,50283,00-1,053 466CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:08:37224,10224,15224,100,07199 039EURPAR223,95
NP I PoOSiemens AG8.7. 16:08:34217,80217,85217,85-0,23401 819EURGER218,35
NP I PoOSIG8.7. 16:05:200,150,150,151,8127 479 978GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:08:46160,21160,83161,000,6654 731USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,50494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:08:21215,10215,20215,200,09129 827SEKSTO215,00
NP I PoOSKF8.7. 16:08:32216,00217,00217,00-0,462 325SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 16:08:43--22,590,001 725USDPNK22,59
NP I PoOSmiths Group8.7. 16:08:4222,5422,5622,560,45173 994GBPLSE22,46
NP I PoOSonae8.7. 16:02:191,261,271,27-0,63743 773EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:58:320,300,310,30-1,83288 792GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:05:2860,9561,0060,95-0,2522 976GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:08:1138,9338,9938,980,2138 938USDNYQ38,91
NP I PoOStalexport8.7. 16:01:163,083,103,100,8140 874PLNWSE3,07
NP I PoOStalprofil8.7. 16:04:388,528,548,50-0,234 595PLNWSE8,52
NP I PoOStandex Intl8.7. 16:08:55164,15165,58164,870,4514 411USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:08:57235,02237,26236,14-0,3945 653USDNSQ237,00
NP I PoOSTRABAG8.7. 16:06:0678,9079,2079,200,006 483EURVIE79,20
NP I PoOSulzer AG8.7. 16:03:31141,60142,00141,80-0,1415 937CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:08:42--25,360,162 653USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:04:3124,3024,5024,600,419 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 15:53:470,370,370,370,003 200 857EURLIS,37
NP I PoOTeledyne Tech8.7. 16:08:54512,95516,35516,35-0,1616 050USDNYQ515,48
NP I PoOTerex8.7. 16:08:3749,7949,9549,901,6345 647USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:08:4981,7381,8081,790,4999 103USDNYQ81,37
NP I PoOThales8.7. 16:08:14246,50246,70246,60-0,7287 058EURPAR248,40
NP I PoOTimken8.7. 16:08:5376,1376,4176,410,9924 979USDNYQ75,52
NP I PoOTitan Intl8.7. 16:08:4910,3310,3610,360,4826 624USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:08:0321,3221,5421,431,112 872USDNSQ21,22
NP I PoOTOYA8.7. 16:05:399,059,099,091,0053 957PLNWSE9,00
NP I PoOTrakcja Polska8.7. 16:03:512,172,182,18-1,5833 309PLNWSE2,22
NP I PoOTransDigm8.7. 16:08:571 530,351 539,001 534,910,6916 745USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:05:145,805,815,80-1,02108 326GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:08:21364,20364,50364,300,1961 967SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:08:5656,8757,0456,96-1,26294 422USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:08:5528,4828,5628,52-0,2347 904USDNYQ28,60
NP I PoOTriumph Group8.7. 16:08:5225,8825,8925,890,1265 556USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:08:3047,8647,9747,93-0,2751 182USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 15:53:3611,1011,1511,15-3,464 394PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:08:57789,53791,30790,060,7934 868USDNYQ783,94
NP I PoOVallourec8.7. 16:08:1116,5016,5116,501,26230 420EURPAR16,30
NP I PoOValmont Indus8.7. 16:08:54338,66342,16342,160,7532 806USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:08:38--5,47-2,4920 085USDPNK5,63
NP I PoOVicor Corp8.7. 16:08:4445,1545,9245,570,187 386USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 15:56:0017,8518,0017,950,001 765EURGER17,95
NP I PoOVinci8.7. 16:07:44125,00125,05125,05-0,20324 865EURPAR125,30
NP I PoOVM Materiaux8.7. 14:34:5621,6022,0021,900,00253EURPAR21,90
NP I PoOVolex Group8.7. 16:02:353,723,733,720,65153 248GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 16:08:21263,60264,00263,800,0831 727SEKSTO263,60
NP I PoOVossloh AG8.7. 16:07:1586,2086,4086,400,2351 896EURGER86,20
NP I PoOWabash National8.7. 16:08:5711,2411,2711,27-0,1831 182USDNYQ11,28
NP I PoOWabtec8.7. 16:08:51214,90215,26214,900,90122 584USDNYQ213,10
NP I PoOWacker Construct8.7. 16:00:3323,7023,8023,800,2111 542EURGER23,75
NP I PoOWartsila8.7. 15:13:0319,8419,8519,84-0,45141 629EURHEL19,93
NP I PoOWashTec8.7. 15:37:2239,7040,4039,901,01603EURGER39,50
NP I PoOWatsco Inc8.7. 16:08:32458,06460,24459,150,4329 502USDNYQ458,00
NP I PoOWatts Water8.7. 16:08:49251,76253,10252,431,0013 148USDNYQ249,96
NP I PoOWeir Group8.7. 16:08:2825,0025,0425,03-0,8565 096GBPLSE25,24
NP I PoOWendel Invest8.7. 16:05:0190,2090,3090,25-0,395 988EURPAR90,60
NP I PoOWESCO Intl8.7. 16:08:54191,59192,06191,860,9433 279USDNYQ190,28
NP I PoOWielton8.7. 15:57:395,935,955,930,51217 488PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52729,20749,20751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt8.7. 16:08:47--6,932,444 795USDPNK6,76
NP I PoOWoodward Govn8.7. 16:08:58255,03255,45255,090,6543 310USDNSQ253,50
NP I PoOXylem8.7. 16:08:35131,18131,44131,440,3397 606USDNYQ131,00
NP I PoOYIT8.7. 15:09:462,582,582,58-1,1533 957EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 15:48:0467,8068,6068,60-1,72279PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:04:144,904,904,900,109 758EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP