Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,71494,83-0,60
Nokia4,4114,466-0,23
IBM290,78291,06-0,56
Mercedes-Benz Group AG50,7450,761,98
PFE25,8125,822,30
08.07.2025 17:44:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:40:41
Fluor (FLRC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
45,07 -1,26 -0,57 40 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fluor - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 17:36:2131,1031,3531,200,4811 460EURGER31,05
NP I PoO3-D Systems Corp8.7. 17:44:571,721,731,735,18853 186USDNYQ1,64
NP I PoO3M8.7. 17:44:45153,80153,92153,871,341 145 551USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 17:44:2068,5868,6568,610,81331 755USDNYQ68,06
NP I PoOAalberts Inds8.7. 17:35:1530,5231,2030,840,98141 509EURAEX30,54
NP I PoOAaon Inc8.7. 17:44:1574,3574,5774,441,43183 215USDNSQ73,39
NP I PoOAAR Corp8.7. 17:42:1470,6070,8870,760,2259 443USDNYQ70,60
NP I PoOABB Ltd8.7. 17:31:4147,0647,0747,07-0,041 630 198CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 17:42:45305,54306,34305,94-0,3032 379USDNYQ306,86
NP I PoOAECOM Tech8.7. 17:44:07115,30115,50115,40-0,03162 680USDNYQ115,43
NP I PoOAercap Hold8.7. 17:44:05114,93115,05115,01-1,20213 087USDNYQ116,41
NP I PoOAFC Energy8.7. 17:35:050,140,150,15-6,196 525 045GBPLSE,16
NP I PoOAGCO8.7. 17:44:07109,80109,98109,901,23120 100USDNYQ108,56
NP I PoOAir Lease8.7. 17:44:2858,8158,8658,81-0,36138 968USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 17:35:10178,20179,00178,920,93858 176EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 17:44:55--52,401,33402 286USDPNK51,71
NP I PoOALAMO GROUP8.7. 17:39:49226,19227,08226,640,6414 753USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 17:29:52414,50414,70414,801,05495 213SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 17:35:09--29,000,0032 692EURVIE29,00
NP I PoOAlstom8.7. 17:35:2019,5519,8019,751,651 107 065EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 17:44:23--2,284,5856 665USDPNK2,18
NP I PoOALTA8.7. 17:00:152,032,062,03-0,495 727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 17:39:3356,2056,5656,343,0024 052USDNSQ54,70
NP I PoOAmeresco8.7. 17:42:3016,2116,3116,261,1586 151USDNYQ16,07
NP I PoOAmetek Inc8.7. 17:44:07181,47181,64181,56-0,45409 708USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 17:44:0242,9343,1643,052,2256 931USDNSQ42,11
NP I PoOAPS S.A.8.7. 17:00:018,809,358,80-12,871 846PLNWSE10,10
NP I PoOArcadis8.7. 17:35:1040,8641,5041,421,92122 799EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 17:35:0746,9647,4847,10-0,61807 602GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 17:29:39298,60298,80299,700,771 201 694SEKSTO297,40
NP I PoOAstec Industries8.7. 17:44:1641,3141,4941,42-0,3528 548USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 17:29:47157,25157,30158,000,574 604 198SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 17:29:38136,40136,50136,800,402 481 712SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 17:44:24--14,270,502 348USDPNK14,20
NP I PoOAtrem8.7. 17:00:3344,3044,7044,805,6639 866PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 17:35:2219,8420,1019,980,7178 088GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 17:42:5398,9499,3599,350,5341 455USDNYQ98,83
NP I PoOBAE Systems8.7. 17:35:1418,7518,8018,770,114 005 563GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 17:44:53--102,55-0,40100 460USDPNK102,96
NP I PoOBalfour Beatty8.7. 17:35:085,125,175,14-0,68643 262GBPLSE5,17
NP I PoOBAM Groep NV8.7. 17:35:287,527,607,541,62984 362EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 17:36:168,238,658,26-2,2536 376EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 17:29:3640,1540,7540,752,264 681SEKSTO39,85
NP I PoOBekaert8.7. 17:35:0236,0036,7036,652,6651 921EURBRU35,70
NP I PoOBelden CDT8.7. 17:43:41120,86121,06120,841,0463 158USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 17:22:00--26,65-0,333 058USDPNK26,74
NP I PoOBilfinger Berger8.7. 17:35:2391,9092,3592,551,20515 510EURGER91,45
NP I PoOBoeing8.7. 17:44:46216,40216,59216,53-0,963 125 042USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 17:35:3638,6438,8538,84-0,51720 822EURPAR39,04
NP I PoOBowim8.7. 17:00:014,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp8.7. 17:44:0769,0669,3369,260,6438 907USDNYQ68,82
NP I PoOBrenntag8.7. 17:35:1156,3856,4256,442,32265 399EURGER55,16
NP I PoOBudimex8.7. 17:00:24537,20537,40536,60-1,7265 486PLNWSE546,00
NP I PoOBunzl8.7. 17:35:1423,0423,2223,04-0,52698 216GBPLSE23,16
NP I PoOBurckhardt8.7. 17:33:34641,00642,00642,00-1,837 804CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 17:35:1621,0021,4521,401,9025 752EURPAR21,00
NP I PoOCaterpillar8.7. 17:44:19393,33393,64393,460,50516 980USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 17:35:250,981,010,98-0,96722 603GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 17:44:07527,83529,52528,47-2,4087 086USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 17:44:242,072,082,08-0,24102 546USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 17:35:071,461,471,470,55305 353GBPLSE1,46
NP I PoOCummins8.7. 17:43:32330,85331,58331,201,02294 168USDNYQ327,85
NP I PoOCurtiss Wright8.7. 17:43:34479,82481,70482,01-1,9192 267USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 17:44:57--12,371,6449 163USDPNK12,17
NP I PoODanaher Corp8.7. 17:44:45201,75202,04201,781,071 011 393USDNYQ199,63
NP I PoODeceuninck8.7. 17:35:112,122,142,142,1545 252EURBRU2,09
NP I PoODeere & Co8.7. 17:44:56512,11512,91512,700,47308 199USDNYQ510,29
NP I PoODeutz8.7. 17:35:297,727,737,752,581 071 814EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 17:44:2071,0171,0671,041,2695 230USDNYQ70,15
NP I PoODover8.7. 17:44:29189,08189,31189,261,01243 042USDNYQ187,37
NP I PoODucommun8.7. 17:39:3983,8284,2384,06-1,0118 013USDNYQ84,91
NP I PoODuerr8.7. 17:35:1423,3523,4523,405,17108 576EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 17:42:40246,66247,35247,01-2,0384 946USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 17:44:55355,82356,25356,04-0,68575 818USDNYQ358,49
NP I PoOEFH Zurawie8.7. 17:00:011,271,321,321,1594 759PLNWSE1,30
NP I PoOEiffage8.7. 17:36:32115,90118,10116,35-0,98171 000EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 17:00:0147,2047,2547,252,0517 962PLNWSE46,30
NP I PoOEMCOR Group8.7. 17:44:14539,10540,21539,34-2,14105 765USDNYQ551,14
NP I PoOEmerson Electric8.7. 17:44:43138,59138,69138,640,17695 074USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 16:38:422,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 17:44:0088,5788,7688,650,57104 870USDNYQ88,15
NP I PoOErbud8.7. 16:35:2233,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 17:43:00186,76187,47186,97-2,3277 925USDNYQ191,42
NP I PoOExel Industries8.7. 17:35:2645,4045,5045,500,44536EURPAR45,30
NP I PoOFamur8.7. 17:00:012,662,712,660,7616 536PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 17:42:28--12,83-0,3169 474USDPNK12,87
NP I PoOFasing8.7. 16:24:1911,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 17:44:2842,7242,7342,720,601 554 054USDNSQ42,47
NP I PoOFederal Signal8.7. 17:43:05110,42110,58110,520,45137 152USDNYQ110,02
NP I PoOFERRO8.7. 17:00:0137,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 17:35:1283,1085,0083,901,0883 071EURPAR83,00
NP I PoOFlowserve8.7. 17:44:5553,6553,6853,682,93612 362USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,80384,00-0,0563 608DKKCPH384,20
NP I PoOFluor8.7. 17:44:3751,0851,1251,11-2,061 086 124USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 17:35:4423,8624,0223,861,323 351USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 17:44:409,879,959,910,0087 041USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 17:35:2057,8557,9557,90-0,69304 986EURGER58,30
NP I PoOGeberit8.7. 17:31:41608,60608,80608,80-0,2044 683CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 17:44:24298,72299,19298,971,47554 334USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 17:34:0763,0063,0563,050,64147 665CHFSWX62,65
NP I PoOGibraltar Inds8.7. 17:44:0962,0762,4362,172,6933 163USDNSQ60,54
NP I PoOGraco Inc8.7. 17:44:4788,5488,6088,571,10137 299USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 17:42:401 039,911 042,101 041,010,6871 827USDNYQ1 033,95
NP I PoOGranite Constr8.7. 17:44:5392,6492,7492,69-1,0997 870USDNYQ93,71
NP I PoOGreenbrier8.7. 17:44:0056,1256,2556,110,0783 615USDNYQ56,07
NP I PoOGriffon8.7. 17:44:0277,3377,6177,381,7661 492USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 17:44:168,788,808,800,8055 340USDNYQ8,73
NP I PoOHaulotte Group8.7. 17:35:252,462,662,645,6022 769EURPAR2,50
NP I PoOHEICO Corp8.7. 17:44:33317,09318,02317,91-2,34147 318USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 17:35:051,431,431,430,42263 562EURGER1,42
NP I PoOHeijmans NV8.7. 17:35:0653,5054,7554,202,0765 057EURAEX53,10
NP I PoOHexagon Rg-B8.7. 17:29:5595,7295,7896,200,502 995 158SEKSTO95,72
NP I PoOHexcel8.7. 17:44:3057,3957,4557,440,21178 874USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 17:43:57171,80172,70173,003,22113 609EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 17:44:16249,03249,56249,06-1,76163 662USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 17:44:3119,7920,0019,80-4,3921 263USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 17:04:5720,7020,9020,900,00107PLNWSE20,90
NP I PoOChemring Group8.7. 17:35:055,555,645,590,00492 086GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 17:44:50182,23182,75182,681,87199 799USDNYQ179,33
NP I PoOIllinois Tool8.7. 17:44:51258,57258,84258,661,57340 527USDNYQ254,66
NP I PoOIMI8.7. 17:35:1920,8821,0020,92-0,38681 616GBPLSE21,00
NP I PoOIMS8.7. 17:35:2221,8022,0021,85-3,325 344EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,357,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 17:42:5413,5813,6613,62-1,73156 624USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 17:00:0139,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 17:35:2341,1841,3441,442,83133 900EURGER40,30
NP I PoOKardex8.7. 17:31:41283,00285,00285,000,355 109CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 17:44:0347,5247,5747,551,25382 912USDNYQ46,96
NP I PoOKCI Konecranes8.7. 16:29:5767,7067,8567,900,3750 151EURHEL67,65
NP I PoOKeller Group PLC8.7. 17:35:0113,7813,9413,820,00149 887GBPLSE13,82
NP I PoOKennametal Inc8.7. 17:43:5923,8123,8423,820,97126 087USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 16:44:14--11,93-3,21206USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 17:35:072,032,082,052,00885 320GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 17:44:426,676,706,696,70448 965EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 17:36:1713,4214,9813,902,5125 081EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 17:44:52--32,711,5714 382USDPNK32,20
NP I PoOKon Philips8.7. 17:35:4620,5020,6220,610,491 605 156EURAEX20,51
NP I PoOKone Corp8.7. 16:29:3954,7654,7854,86-0,25396 232EURHEL55,00
NP I PoOKrakchemia8.7. 16:21:000,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 17:44:3743,5643,5843,54-2,771 408 307USDNSQ44,78
NP I PoOKrones8.7. 17:35:08138,60138,80139,000,5825 777EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 17:24:53885,00890,00885,000,5714EURGER885,00
NP I PoOKSB Preferred Stock8.7. 17:35:15868,00874,00876,000,691 467EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 17:35:1041,5541,7541,60-0,60100 739USDLIB41,85
NP I PoOLegrand8.7. 17:35:23112,00113,20112,70-0,04384 343EURPAR112,75
NP I PoOLena Lighting8.7. 16:37:102,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 17:43:10595,23596,49595,740,6289 805USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 17:34:28--27,450,8134 789USDPNK27,23
NP I PoOLindab AB8.7. 17:29:47203,80204,00204,000,7929 060SEKSTO202,40
NP I PoOLindsay Manufact8.7. 17:43:29146,66147,20146,810,5847 229USDNYQ145,96
NP I PoOLISI8.7. 17:35:1537,8038,4037,95-0,9117 695EURPAR38,30
NP I PoOLockheed Martin8.7. 17:44:36464,13464,51464,32-1,01450 674USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 17:00:153,623,683,684,2559 586PLNWSE3,53
NP I PoOManitou BF8.7. 17:35:1221,0021,7021,650,9314 034EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 17:44:26--204,000,642 427USDPNK202,70
NP I PoOMasco8.7. 17:44:4666,2466,3366,271,49442 735USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 17:44:24167,48167,86167,75-2,46231 573USDNYQ171,98
NP I PoOMasterplast8.7. 17:20:012 650,002 690,002 650,00-0,754 153HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 17:00:0125,0025,1025,002,04601PLNWSE24,50
NP I PoOMiddleby Corp8.7. 17:44:34148,69148,92148,802,35209 005USDNSQ145,39
NP I PoOMikron Holding8.7. 17:31:4116,5016,8016,560,242 870CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 17:00:0114,1014,1514,102,17238 728PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 17:44:26--414,571,22995USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 17:33:202,752,852,800,36110 154GBPLSE2,80
NP I PoOMorgan Sindall8.7. 17:35:2744,3044,9044,600,6866 867GBPLSE44,30
NP I PoOMostostal Plock8.7. 17:00:0115,3515,7015,700,96677PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 16:43:537,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 17:00:015,685,705,700,3524 777PLNWSE5,68
NP I PoOMSC Industrial8.7. 17:44:2291,0691,2691,161,99127 013USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 17:35:01380,90381,20380,701,25132 063EURGER376,00
NP I PoOMueller Ind8.7. 17:44:0683,4783,5883,551,65170 297USDNYQ82,19
NP I PoOMueller Water8.7. 17:44:3124,7824,8024,801,58188 741USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 17:44:07104,09105,07104,93-0,87199 307USDNYQ105,85
NP I PoONexans8.7. 17:35:04105,60106,60106,200,0970 106EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 17:29:4442,7642,7942,961,115 359 417SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH506,00
NP I PoONN Inc8.7. 17:43:082,232,272,253,218 612USDNSQ2,18
NP I PoONordex8.7. 17:36:0717,9918,0118,06-0,88614 963EURGER18,22
NP I PoONordson8.7. 17:40:00222,00222,63222,321,6157 126USDNSQ218,79
NP I PoONorthrop Grumman8.7. 17:41:50503,96504,50504,47-0,68152 843USDNYQ507,92
NP I PoOOHB8.7. 17:37:1675,0075,6075,803,272 311EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 17:44:01126,66126,89126,821,83287 452USDNYQ124,54
NP I PoOOutotec8.7. 16:29:5411,2411,2511,290,891 742 032EURHEL11,19
NP I PoOOwens8.7. 17:44:00145,42145,76145,642,34180 542USDNYQ142,31
NP I PoOP.A. Nova8.7. 16:48:1015,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 17:44:2898,5198,6798,602,02807 282USDNSQ96,64
NP I PoOPalfinger8.7. 17:35:1936,25-36,252,1142 689EURVIE35,50
NP I PoOParker-Hannifin8.7. 17:44:59705,37706,71706,17-0,06116 528USDNYQ706,59
NP I PoOPATENTUS8.7. 16:42:493,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 17:36:12153,20154,00153,40-0,261 866EURGER153,80
NP I PoOPolimex Most8.7. 17:00:194,584,614,58-1,93230 264PLNWSE4,67
NP I PoOPonar Wadowice8.7. 16:35:110,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 16:37:4117,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 17:39:1140,9141,0340,971,0629 715USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:35:194,924,994,94-1,87967 874GBPLSE5,03
NP I PoOQuanta Services8.7. 17:44:52376,07376,63376,36-2,45446 971USDNYQ385,80
NP I PoORaba Automotive8.7. 17:20:011 430,001 455,001 430,00-1,38873HUFBUD1 430,00
NP I PoORafako8.7. 17:00:010,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 17:00:0161,5062,5063,00-7,357 726PLNWSE68,00
NP I PoORational8.7. 17:35:26724,00726,00721,000,147 732EURGER720,00
NP I PoOREGAL BELOIT8.7. 17:44:07150,35150,67150,430,95298 951USDNYQ149,02
NP I PoORelpol8.7. 17:00:015,165,265,221,5620 784PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 17:35:0925,3625,4925,480,35493 434EURPAR25,39
NP I PoORheinmetall8.7. 17:38:471 825,501 826,001 830,001,50257 940EURGER1 803,00
NP I PoORockwell Automat8.7. 17:44:14339,19339,75339,260,10178 074USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH286,90
NP I PoORolls Royce8.7. 17:35:079,669,669,66-0,359 200 636GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 17:44:47--13,22-0,791 400 447USDPNK13,33
NP I PoORosenbauer Intl8.7. 17:35:1447,90-47,90-1,241 605EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 17:29:54485,50485,70486,50-2,602 838 092SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 17:28:40--25,50-2,9332 480USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 17:35:10275,00276,00275,000,11590 528EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 17:44:30--80,540,49312 539USDPNK80,14
NP I PoOSaint Gobain8.7. 17:36:0197,6098,9098,560,371 158 636EURPAR98,20
NP I PoOSandvik8.7. 17:29:49223,30223,40223,800,901 254 721SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 17:08:21--23,390,4315 210USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:35:08-11,9413,261,072 282EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 17:35:2022,7523,1022,852,7059 878EURGER22,25
NP I PoOSGL Carbon8.7. 17:35:213,603,623,621,83101 295EURGER3,56
NP I PoOSchindler8.7. 17:31:41284,00-284,00-0,7017 255CHFSWX286,00
NP I PoOSchneider Electr8.7. 17:35:18223,00224,60224,050,04725 678EURPAR223,95
NP I PoOSiemens AG8.7. 17:40:02217,30217,40217,05-0,601 000 361EURGER218,35
NP I PoOSIG8.7. 17:35:040,140,160,156,0729 529 592GBPLSE,15
NP I PoOSimpson Manuf8.7. 17:44:24162,35162,95162,942,18156 323USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,951,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 17:29:58217,00219,00219,000,464 607SEKSTO218,00
NP I PoOSKF8.7. 17:29:30216,60216,70217,701,26798 013SEKSTO215,00
NP I PoOSKF Depository Receipt8.7. 17:31:45--22,600,044 034USDPNK22,59
NP I PoOSmiths Group8.7. 17:35:1122,5222,5622,540,36562 863GBPLSE22,46
NP I PoOSonae8.7. 17:35:041,261,281,26-0,941 372 259EURLIS1,28
NP I PoOSpeedy Hire8.7. 17:35:010,300,300,30-2,11336 426GBPLSE,31
NP I PoOSpirax Group Plc8.7. 17:35:0861,4061,8561,450,5799 982GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 17:43:3038,7438,8238,79-0,31104 669USDNYQ38,91
NP I PoOStalexport8.7. 17:00:013,083,103,080,1641 063PLNWSE3,07
NP I PoOStalprofil8.7. 16:29:198,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 17:28:53166,47167,99168,052,9029 003USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 17:44:52227,60228,57228,09-3,76183 954USDNSQ237,00
NP I PoOSTRABAG8.7. 17:35:15-79,0079,00-0,2518 808EURVIE79,20
NP I PoOSulzer AG8.7. 17:31:41142,00142,20142,200,1447 688CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 17:39:42--25,380,364 740USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,050,002 331GBPLSE,05
NP I PoOTechnotrans8.7. 17:36:0424,1024,5024,20-1,2212 434EURGER24,50
NP I PoOTeixeira Duarte8.7. 17:35:280,360,370,371,094 413 856EURLIS,37
NP I PoOTeledyne Tech8.7. 17:42:01514,83516,13515,41-0,0153 067USDNYQ515,48
NP I PoOTerex8.7. 17:44:3951,1451,2751,214,35182 915USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 17:44:5082,2282,3282,271,11454 850USDNYQ81,37
NP I PoOThales8.7. 17:35:14246,20246,50246,20-0,89253 718EURPAR248,40
NP I PoOTimken8.7. 17:44:0877,2477,4677,292,34138 140USDNYQ75,52
NP I PoOTitan Intl8.7. 17:44:4010,4810,5210,511,89111 077USDNYQ10,31
NP I PoOTitan Machinery8.7. 17:40:2821,4221,5521,420,9422 755USDNSQ21,22
NP I PoOTOYA8.7. 17:04:409,049,079,000,0087 442PLNWSE9,00
NP I PoOTrakcja Polska8.7. 17:03:022,182,192,19-1,1339 258PLNWSE2,22
NP I PoOTransDigm8.7. 17:42:111 520,911 526,421 520,92-0,2262 384USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 17:35:075,865,935,931,19504 590GBPLSE5,86
NP I PoOTrelleborg AB8.7. 17:29:35367,20367,50368,201,27250 432SEKSTO363,60
NP I PoOTrex Company Inc8.7. 17:44:3659,0659,2059,132,511 034 829USDNYQ57,68
NP I PoOTrinity Indus8.7. 17:44:3328,6728,6828,670,24166 019USDNYQ28,60
NP I PoOTriumph Group8.7. 17:44:0425,8825,8925,890,10265 014USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 17:44:3146,9647,1146,96-2,15190 860USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 16:43:2111,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 17:43:05798,92800,21799,461,98131 577USDNYQ783,94
NP I PoOVallourec8.7. 17:35:0616,5516,6316,591,81682 824EURPAR16,30
NP I PoOValmont Indus8.7. 17:39:46342,45343,59343,411,60123 429USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 17:38:16--5,46-3,0244 012USDPNK5,63
NP I PoOVicor Corp8.7. 17:38:3246,0746,2246,151,6730 348USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 17:36:2117,7517,8517,85-0,563 303EURGER17,95
NP I PoOVinci8.7. 17:35:01124,55125,30125,00-0,24882 245EURPAR125,30
NP I PoOVM Materiaux8.7. 17:35:1621,6022,0022,000,46336EURPAR21,90
NP I PoOVolex Group8.7. 17:35:233,713,763,710,27296 322GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 17:29:51267,00267,20267,601,5254 510SEKSTO263,60
NP I PoOVossloh AG8.7. 17:37:0386,2086,4086,300,1266 586EURGER86,20
NP I PoOWabash National8.7. 17:44:4611,4011,4111,401,06107 506USDNYQ11,28
NP I PoOWabtec8.7. 17:44:32213,70213,99213,730,30306 978USDNYQ213,10
NP I PoOWacker Construct8.7. 17:35:2123,8523,9523,900,6325 667EURGER23,75
NP I PoOWartsila8.7. 16:29:4519,8419,8619,83-0,53630 708EURHEL19,93
NP I PoOWashTec8.7. 17:36:1539,5040,3040,001,274 895EURGER39,50
NP I PoOWatsco Inc8.7. 17:39:05459,96461,51461,400,7470 650USDNYQ458,00
NP I PoOWatts Water8.7. 17:36:21254,81255,76255,082,0554 373USDNYQ249,96
NP I PoOWeir Group8.7. 17:35:2025,1425,3825,320,32436 830GBPLSE25,24
NP I PoOWendel Invest8.7. 17:35:1690,0590,8590,40-0,2220 413EURPAR90,60
NP I PoOWESCO Intl8.7. 17:44:41192,92193,47193,051,4597 202USDNYQ190,28
NP I PoOWielton8.7. 17:03:595,975,985,991,53226 637PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 17:41:26250,93251,85250,92-1,02174 523USDNSQ253,50
NP I PoOXylem8.7. 17:44:57131,96132,04132,030,78262 487USDNYQ131,00
NP I PoOYIT8.7. 16:29:332,592,602,59-0,6974 103EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 16:47:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 17:01:419,829,869,82-1,8011 004PLNWSE10,00
NP I PoOZumtobel8.7. 17:35:00-4,904,900,1010 310EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP