Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,64504,680,63
Nokia4,2524,3-2,25
IBM284,51284,59-0,97
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 19:17:46
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 19:15:0097,0797,1497,11-0,5759 784USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 19:17:04294,67295,01294,74-0,87321 379USDNYQ297,32
NP I PoOAMN Health Srv11.7. 19:17:3521,3721,4321,40-3,17140 398USDNYQ22,10
NP I PoOAngioDynamics11.7. 19:17:159,379,419,39-0,95152 546USDNSQ9,48
NP I PoOAnika Therapeut11.7. 19:16:0011,1311,1711,17-5,1829 251USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 19:17:4228,7928,8128,80-3,033 246 667USDNYQ29,70
NP I PoOBecton Dickinson11.7. 19:17:34175,57175,71175,60-1,071 212 922USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 19:17:36103,31103,33103,32-0,521 650 200USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 19:17:337,907,917,912,131 251 973USDNYQ7,74
NP I PoOCardinal Health11.7. 19:16:52161,08161,17161,14-0,64386 347USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 19:17:383,553,563,56-0,70336 378USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 19:16:5012,2412,2812,26-1,5952 916USDNSQ12,46
NP I PoOCryoLife11.7. 19:17:1731,5331,5931,56-3,07148 202USDNYQ32,56
NP I PoODaVita11.7. 19:17:05142,85143,01142,93-0,37153 601USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 19:17:3677,7377,7577,80-1,271 447 889USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 19:17:12375,37375,68375,55-0,73370 434USDNYQ378,32
NP I PoOHenry Schein11.7. 19:16:5573,3573,4473,41-1,50352 737USDNSQ74,53
NP I PoOHologic Inc11.7. 19:18:0165,8865,9365,90-1,42761 356USDNSQ66,85
NP I PoOHumana11.7. 19:17:10229,55229,77229,61-1,11481 485USDNYQ232,18
NP I PoOICU Medical Inc11.7. 19:17:50132,60133,35133,31-2,8845 771USDNSQ137,26
NP I PoOIDEXX Labs11.7. 19:17:24531,84532,83532,37-1,61152 255USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 19:17:44511,42511,63511,53-2,761 114 900USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 19:13:38707,00707,82707,00-1,06168 888USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 19:17:0093,6593,8693,80-1,44153 350USDNSQ95,17
NP I PoOMolina Health11.7. 19:17:45220,03220,33220,18-3,67465 513USDNYQ228,58
NP I PoONeogen Corp11.7. 19:17:105,415,425,42-2,961 082 035USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 19:17:34167,97168,15168,06-1,98547 473USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 19:17:47253,95254,30254,02-1,57189 659USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 19:17:2714,5114,5214,52-0,62232 292USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 19:16:40388,94389,27389,34-1,38313 599USDNYQ394,77
NP I PoOSurModics11.7. 19:17:5530,9531,2830,90-0,3935 629USDNSQ31,02
NP I PoOTeleflex11.7. 19:17:31116,73116,97116,78-2,6397 578USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 19:17:07174,13174,41174,230,33234 696USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 19:17:47300,25300,38300,320,274 615 216USDNYQ299,51
NP I PoOUniversal Health11.7. 19:17:07182,57182,72182,72-0,72139 634USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 19:16:57226,73227,45227,09-0,93166 561USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 19:17:1693,8994,0093,94-1,28752 791USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP