Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103510360,48
PKN85,7585,762,44
Msft513,565140,28
Nokia3,6083,612-1,45
IBM263,82640,28
Mercedes-Benz Group AG53,8353,850,20
PFE24,4224,440,45
29.07.2025 12:16:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
25,83 -2,27 -0,60 371 578
Premarket29.07.2025 12:11:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
26,30 26,26 26,33 1,82 0,47 1 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 12:06:021,941,991,90-1,556 990EURGER1,96
NP I PoOAdv Med Sol29.7. 12:10:402,052,072,061,2459 271GBPLSE2,04
NP I PoOAmedisys Inc29.7. 2:00:00P96,75154,0896,910,00772 134USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 12:10:02P275,00301,63286,200,009USDNYQ286,20
NP I PoOAMN Health Srv29.7. 2:04:00P19,5220,9019,670,00542 293USDNYQ19,67
NP I PoOAngioDynamics29.7. 2:00:00P7,069,259,120,00299 097USDNSQ9,12
NP I PoOAnika Therapeut29.7. 2:00:00P11,2918,0111,330,0063 380USDNSQ11,33
NP I PoOArseus29.7. 12:11:5722,6522,7022,701,5710 619EURBRU22,35
NP I PoOBastide Med29.7. 11:13:1931,2531,3531,351,13707EURPAR31,00
NP I PoOBaxter Intl29.7. 2:04:00P27,3528,8028,520,006 889 702USDNYQ28,52
NP I PoOBecton Dickinson29.7. 12:10:02P181,68184,80182,940,0011USDNYQ182,94
NP I PoObioMerieux29.7. 12:11:12127,00127,30127,201,929 865EURPAR124,80
NP I PoOBoston Scient29.7. 12:09:40P106,00107,63106,010,1644USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 2:04:00P7,2511,987,490,001 512 290USDNYQ7,49
NP I PoOCardinal Health29.7. 2:04:00P154,40160,00156,330,001 832 501USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 12:11:3751,7551,8551,802,4721 760EURGER50,55
NP I PoOCmnty Health Sys29.7. 11:46:53P2,582,752,580,00250USDNYQ2,58
NP I PoOColoplast -B-29.7. 12:11:25627,00627,60627,400,9052 709DKKCPH621,80
NP I PoOCOLTENE29.7. 12:02:3055,5055,6055,60-2,461 794CHFSWX57,00
NP I PoOCormay PZ29.7. 11:40:130,490,500,500,005 100PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 2:00:00P13,0014,0013,810,00279 890USDNSQ13,81
NP I PoOCryoLife29.7. 2:04:01P12,5749,7831,310,00250 761USDNYQ31,31
NP I PoODaVita29.7. 2:04:00P138,00150,71145,310,00440 215USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 11:16:2857,6058,0058,002,111 364EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 12:03:2769,5069,7069,50-0,142 940EURGER69,60
NP I PoOEckert & Ziegler29.7. 12:03:2768,2068,5068,352,635 687EURGER66,60
NP I PoOEdwards Lifesci29.7. 12:10:02P79,8681,0080,512,57972USDNYQ78,49
NP I PoOENEL-MED29.7. 10:31:2519,5020,0020,000,006PLNWSE20,00
NP I PoOEssilor Intl29.7. 12:11:42263,10263,20263,106,86196 546EURPAR246,20
NP I PoOFresenius AG29.7. 12:11:0542,3042,3242,310,9892 568EURGER41,90
NP I PoOFresenius Medi29.7. 12:10:2845,4145,4445,381,4158 315EURGER44,75
NP I PoOFresenius Sp ADR28.7. 23:20:00P--12,22-1,5716 952USDPNK12,22
NP I PoOGenerale Sante29.7. 10:51:0710,4010,5510,40-1,4254EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 12:10:59197,15197,30197,20-0,30109 639SEKSTO197,80
NP I PoOGN Store Nord29.7. 12:09:13102,30102,40102,30-0,82139 738DKKCPH103,15
NP I PoOHCA Holdings29.7. 11:51:16P336,00420,00340,01-0,1618USDNYQ340,54
NP I PoOHenry Schein29.7. 2:00:00P67,7081,7870,460,001 715 293USDNSQ70,46
NP I PoOHologic Inc29.7. 12:03:40P63,1368,1468,073,621USDNSQ65,69
NP I PoOHumana29.7. 12:11:37P227,00231,52230,00-0,667 645USDNYQ231,52
NP I PoOICU Medical Inc29.7. 2:00:00P-137,00127,500,00132 219USDNSQ127,50
NP I PoOIDEXX Labs29.7. 2:00:00P392,00649,00566,500,00613 179USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 12:10:02P493,50500,00495,910,40216USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 10:41:4312,2412,3012,240,331 272EURBRU12,20
NP I PoOIVF HARTMANN28.7. 17:31:17142,00143,50139,500,001 950CHFSWX139,50
NP I PoOMcKesson29.7. 11:34:09P600,00728,00707,000,101USDNYQ706,28
NP I PoOMedical29.7. 12:08:4533,2533,3533,25-0,4518 375PLNWSE33,40
NP I PoOMediClin AG29.7. 9:25:092,862,902,86-1,3835EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 2:00:00P34,63-84,460,00731 788USDNSQ84,46
NP I PoOMolina Health29.7. 12:11:22P159,93164,19163,60-0,363 131USDNYQ164,19
NP I PoONeogen Corp29.7. 11:37:06P4,505,295,22-3,6951USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 2:04:00P67,14197,20167,850,001 086 616USDNYQ167,85
NP I PoORamsay Unsp ADR21.7. 16:05:47P--6,534,823USDPNK6,23
NP I PoOResMed29.7. 2:04:00P234,81273,65273,500,001 021 021USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 12:03:39156,40157,20156,80-1,011 678EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 12:11:44191,20191,40191,40-0,2930 896EURGER191,95
NP I PoOSelect Mdcl29.7. 2:04:00P14,0814,9014,150,00748 781USDNYQ14,15
NP I PoOSmith & Nephew29.7. 12:11:4511,7211,7211,720,04442 471GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 12:10:28109,15109,25109,150,4122 586CHFSWX108,70
NP I PoOStryker29.7. 12:09:40P399,00637,09399,66-0,2627USDNYQ400,69
NP I PoOSurModics29.7. 2:00:00P26,0042,0036,660,00886 224USDNSQ36,66
NP I PoOTeleflex29.7. 2:04:00P102,00127,94115,560,00395 743USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 2:04:00P151,50169,80156,520,002 664 662USDNYQ156,52
NP I PoOTorfarm29.7. 12:11:35665,00668,00668,001,06572PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 12:11:45P270,50270,90270,86-3,99565 898USDNYQ282,12
NP I PoOUniversal Health29.7. 12:08:08P153,89157,35156,000,68291USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 2:04:00P205,80300,00257,760,001 333 124USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 12:03:12277,40277,80277,60-0,2911 515DKKCPH278,40
NP I PoOYpsomed Holding29.7. 12:10:32440,00441,00440,501,154 426CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 2:04:00P89,5097,6595,980,001 214 439USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP