Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft517,89517,950,03
Nokia6,1026,2744,34
IBM306,1306,25-0,40
Mercedes-Benz Group AG57,2257,241,96
PFE24,5824,59-0,24
03.11.2025 19:17:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 16:16:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 0,15 2,00 326 004 867
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAllete Inc3.11. 19:16:0867,3467,3567,350,02370 801USDNYQ67,33
NP I PoOAm States Water3.11. 19:17:1070,8071,4071,15-0,22119 067USDNYQ71,31
NP I PoOAmercan Water3.11. 19:14:36125,83125,95125,90-1,97639 165USDNYQ128,43
NP I PoOAmeren3.11. 19:17:30101,41101,47101,45-0,56372 380USDNYQ102,02
NP I PoOAQUA3.11. 17:59:3413,3013,5013,300,002PLNWSE13,30
NP I PoOAtco- ------CADTOR52,85
NP I PoOAtmos Energy3.11. 19:15:40171,69172,01171,910,11243 693USDNYQ171,72
NP I PoOAvista3.11. 19:17:0637,8837,9137,90-0,39196 723USDNYQ38,05
NP I PoOBedzin3.11. 18:00:1326,4526,9526,95-1,281 314PLNWSE27,30
NP I PoOBKW3.11. 17:31:12178,00182,00181,600,9422 746CHFSWX179,90
NP I PoOBlack Hills Corp3.11. 19:15:3063,5963,6363,600,27234 455USDNYQ63,43
NP I PoOBrookfield Infr3.11. 19:17:5134,4334,4734,450,82214 259USDNYQ34,17
NP I PoOBurgenland Hldg3.11. 17:50:0575,0071,0075,004,1770EURVIE73,00
NP I PoOCal Water Svc3.11. 19:15:0344,4144,4844,440,12208 723USDNYQ44,38
NP I PoOCdn Utilities- ------CADTOR39,28
NP I PoOCenterPnt Energy3.11. 19:17:3638,1738,1838,18-0,173 880 150USDNYQ38,24
NP I PoOCentrica3.11. 17:35:191,801,801,800,4212 139 466GBPLSE1,79
NP I PoOCK Infrastructur Rg- ------HKDHKG50,55
NP I PoOCMS Energy3.11. 19:17:5272,2572,2772,26-1,752 172 602USDNYQ73,55
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co3.11. 19:02:0734,4334,5434,451,2936 910USDNSQ34,01
NP I PoOConsol Edison3.11. 19:17:3095,9896,1096,03-1,42483 458USDNYQ97,41
NP I PoOČEZ3.11. 16:16:38--1 295,000,15252 988CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc3.11. 19:17:5258,3158,3458,33-0,612 321 702USDNYQ58,69
NP I PoODrax Grp3.11. 17:35:227,147,157,14-1,04844 340GBPLSE7,22
NP I PoODTE Energy3.11. 19:17:35133,81133,88133,87-1,23603 619USDNYQ135,54
NP I PoODuke Energy3.11. 19:17:08123,22123,27123,25-0,841 285 670USDNYQ124,30
NP I PoOE.ON3.11. 14:51:42--390,65-1,4019CZKPSE-KOBOS390,65
NP I PoOE.ON Depository Receipt3.11. 19:14:43--18,31-1,78103 568USDPNK18,64
NP I PoOEdison Intl3.11. 19:17:4954,4654,4854,47-1,641 884 946USDNYQ55,38
NP I PoOELEC STRASBOURG3.11. 17:35:20174,00175,50175,000,00948EURPAR175,00
NP I PoOElia System Op3.11. 17:35:02103,00105,00104,20-0,2955 227EURBRU104,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,68
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE31,09
NP I PoOENEA3.11. 18:00:1220,6820,7420,740,10244 440PLNWSE20,72
NP I PoOENEFI AM3.11. 16:54:39--250,00-1,5718 394HUFBUD250,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra3.11. 19:15:04--10,120,45104 401USDPNK10,07
NP I PoOEnergia De Port3.11. 17:35:104,324,334,320,323 937 172EURLIS4,31
NP I PoOEnergie B Wurtt3.11. 14:48:3167,0069,0067,600,001 272EURGER67,40
NP I PoOEngie3.11. 17:35:1620,5020,6720,601,484 828 177EURPAR20,30
NP I PoOEngie Sp ADR3.11. 19:15:38--23,781,23121 150USDPNK23,49
NP I PoOEntergy3.11. 19:17:3596,9997,0396,950,89969 620USDNYQ96,09
NP I PoOEVN3.11. 17:50:0126,0026,1526,153,3650 938EURVIE25,30
NP I PoOFirstEnergy Corp3.11. 19:17:4845,8345,8445,840,021 684 496USDNYQ45,83
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,50
NP I PoOFortum Oyj3.11. 17:00:0020,1120,1320,194,402 727 941EURHEL19,34
NP I PoOGas Natural- ------EURMCE26,28
NP I PoOGenie Energy3.11. 19:14:0115,1715,3815,261,40151 503USDNYQ15,05
NP I PoOHawaiian Elec3.11. 19:16:0911,5811,5911,59-0,30608 747USDNYQ11,62
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt3.11. 17:54:31--0,892,877 557USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils3.11. 19:10:34129,00129,57129,261,5633 991USDNYQ127,28
NP I PoOChina Water- ------HKDHKG6,28
NP I PoOIberdrola SA- ------EURMCE17,57
NP I PoOIDACORP3.11. 19:16:46129,07129,52129,300,21168 317USDNYQ129,02
NP I PoOJersey3.11. 11:55:054,734,774,780,102 082GBPLSE4,75
NP I PoOKogeneracja3.11. 18:00:1462,8063,6063,601,764 433PLNWSE62,50
NP I PoOMainova AG29.10. 11:37:07340,00360,00338,000,005EURFRA340,00
NP I PoOMDU Res Group3.11. 19:17:1319,3219,3319,330,76790 807USDNYQ19,18
NP I PoOMGE Energy3.11. 19:16:5282,1282,5682,12-0,9031 996USDNSQ82,87
NP I PoOMiddlesex Water3.11. 19:17:0250,1350,3950,26-12,55318 206USDNSQ57,47
NP I PoOMVV Energie3.11. 17:29:2530,8031,5031,10-0,96428EURGER31,10
NP I PoONatl Grid Rg3.11. 17:35:2511,3411,3511,35-0,485 587 580GBPLSE11,40
NP I PoONextEra Energy3.11. 19:17:5781,7381,7681,760,443 086 840USDNYQ81,40
NP I PoONiSource3.11. 19:17:3341,9942,0041,99-0,301 993 933USDNYQ42,11
NP I PoONorthern Electrc Preferred Stock3.11. 16:58:271,271,291,280,0415 768GBPLSE1,28
NP I PoONRG Energy3.11. 19:16:58176,05176,20176,132,48547 589USDNYQ171,86
NP I PoOOGE Energy Corp3.11. 19:17:3643,9243,9543,94-0,46407 736USDNYQ44,14
NP I PoOOneok Inc3.11. 19:17:5565,4465,4765,46-2,302 600 682USDNYQ67,00
NP I PoOOrmat Tech3.11. 19:14:34107,28107,47107,380,94249 266USDNYQ106,37
NP I PoOOtter Tail3.11. 19:12:5877,5977,9977,860,8363 132USDNSQ77,22
NP I PoOPEP3.11. 18:00:1556,6056,8056,80-0,70864PLNWSE57,20
NP I PoOPG E3.11. 19:17:5115,8415,8515,85-0,7219 331 130USDNYQ15,96
NP I PoOPinnacle West3.11. 19:17:1988,1788,3388,26-0,30915 110USDNYQ88,52
NP I PoOPlambck Neu Enrg3.11. 17:37:3610,3810,4410,34-3,5431 179EURGER10,72
NP I PoOPNM Resources3.11. 19:17:4156,8656,8756,860,11245 418USDNYQ56,80
NP I PoOPolska Grupa Energetyczna3.11. 18:00:1311,0711,1011,13-0,631 419 669PLNWSE11,20
NP I PoOPortland Gen Ele3.11. 19:17:2746,5146,5646,541,87510 310USDNYQ45,68
NP I PoOPPL3.11. 19:17:3536,3036,3136,30-0,591 901 034USDNYQ36,52
NP I PoOPublic Power3.11. 16:25:0315,6715,7015,704,04970 308EURATH15,09
NP I PoOPublic Srvce Ent3.11. 19:17:3081,7181,7581,721,431 661 941USDNYQ80,56
NP I PoORed Electrica- ------EURMCE15,61
NP I PoOREN3.11. 17:35:193,293,303,290,77380 529EURLIS3,27
NP I PoORubis3.11. 17:35:1731,5031,6831,640,51136 103EURPAR31,48
NP I PoORWE3.11. 9:00:10--1 034,400,41130CZKPSE-KOBOS1 034,40
NP I PoORWE Depository Receipt3.11. 19:15:04--49,470,0545 409USDPNK49,45
NP I PoOSempra Energy3.11. 19:17:4892,2892,3392,300,39965 180USDNYQ91,94
NP I PoOSevern Trent3.11. 17:35:1427,4627,4827,47-1,22387 457GBPLSE27,81
NP I PoOSnam Rete Gas- ------EURMIL5,35
NP I PoOSouthern3.11. 19:17:5393,5893,6193,60-0,474 524 256USDNYQ94,04
NP I PoOSouthwest Gas3.11. 19:16:4580,2180,3080,260,95218 253USDNYQ79,50
NP I PoOSSE3.11. 17:35:1519,0019,0119,01-0,811 450 060GBPLSE19,16
NP I PoOStar Gas Partner Units3.11. 19:14:1011,5611,7011,691,0414 740USDNYQ11,57
NP I PoOSubrbn Propane Units3.11. 19:13:1818,2818,3518,330,52142 445USDNYQ18,23
NP I PoOTAURON Pol Energ3.11. 18:00:159,889,909,90-1,001 498 322PLNWSE10,00
NP I PoOTerna- ------EURMIL8,89
NP I PoOTESGAS3.11. 18:00:142,652,692,65-1,852 523PLNWSE2,70
NP I PoOThe AES Corp3.11. 19:17:5113,6413,6513,65-1,625 227 021USDNYQ13,87
NP I PoOTokyo Elec Power- ------JPYTYO772,10
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54--4,880,0054USDPNK4,88
NP I PoOUGI3.11. 19:15:2633,3133,3333,33-0,31361 929USDNYQ33,43
NP I PoOUnited Utilities3.11. 17:35:1611,8811,8911,89-1,00731 537GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ3.11. 17:35:1328,5828,6428,62-0,101 044 145EURPAR28,65
NP I PoOVerbund AG26.9. 11:58:33--1 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00--15,543,78358USDPNK15,54
NP I PoOWODKAN30.10. 17:59:217,107,507,505,6315PLNWSE7,10
NP I PoOYork Water3.11. 19:16:3831,0931,1531,080,0346 562USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.11. 18:00:1421,9522,0022,10-1,348 764PLNWSE22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.11. 17:45:003 273,910,493 257,9831.10.2025
PX Indexvypsat3.11. 16:35:062 409,120,522 409,1203.11.2025
Warsaw SE WIG Indexvypsat3.11. 17:15:00112 058,990,51111 487,0531.10.2025
Zdroj: BCPP