Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,21499,241,66
Nokia4,3014,423-0,52
IBM290,51290,731,02
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4425,450,51
03.07.2025 17:43:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:17:14
Freenet (FNTGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,48 -0,36 -0,10 30 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freenet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 17:04:53209,40209,80209,800,386 704PLNWSE209,00
NP I PoO4iG Rg-A3.7. 17:05:09--1 834,000,1135 140HUFBUD1 834,00
NP I PoOAccenture3.7. 17:42:40304,89305,10305,000,89648 128USDNYQ302,29
NP I PoOACI World3.7. 17:42:5946,3246,3846,351,89201 418USDNSQ45,49
NP I PoOAC-Service AG3.7. 17:36:1147,6048,3047,70-11,9919 539EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 17:43:03382,14382,33382,140,971 458 633USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 17:42:1579,5379,5779,540,10531 178USDNSQ79,46
NP I PoOAllgeier Rg3.7. 17:36:0318,7018,9518,850,271 598EURGER18,80
NP I PoOAlliance Data3.7. 17:42:4260,3860,4660,450,94148 032USDNYQ59,88
NP I PoOAlten3.7. 17:35:0478,4079,2078,852,6765 632EURPAR76,80
NP I PoOANSYS3.7. 17:43:09365,67366,19366,053,64499 295USDNSQ353,21
NP I PoOAsseco Business3.7. 17:00:0186,6086,8086,80-1,141 297PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 17:04:20222,60222,80220,804,64205 102PLNWSE211,00
NP I PoOAsseco SEE3.7. 17:00:0181,2081,5081,002,667 642PLNWSE78,90
NP I PoOATM SI3.7. 16:46:473,203,243,20-1,8422 160PLNWSE3,26
NP I PoOATOSS Software SE3.7. 17:35:25138,40138,80138,801,175 424EURGER137,20
NP I PoOAutoDesk Inc3.7. 17:43:04317,70317,85317,992,47333 158USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 17:35:2838,2438,3438,12-1,09167 295EURGER38,54
NP I PoOBetacom3.7. 16:43:154,564,704,701,292 750PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 17:02:2428,7528,9028,901,059 116PLNWSE28,60
NP I PoOBooz Allen3.7. 17:42:58110,12110,20110,201,78892 463USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 17:42:00240,52240,72240,681,1286 878USDNYQ238,02
NP I PoOCadence Design3.7. 17:42:34326,59327,08326,665,051 370 520USDNSQ310,95
NP I PoOCANCOM IT3.7. 17:35:0827,2027,3027,30-0,3628 215EURGER27,40
NP I PoOCap Gemini SA3.7. 17:37:13145,90146,50146,450,79217 793EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 17:42:19--34,400,4737 149USDPNK34,24
NP I PoOCenit AG System3.7. 17:36:028,508,668,660,707 206EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 17:00:012,212,232,240,9085 990PLNWSE2,22
NP I PoOCognizant Tech3.7. 17:42:4681,2481,2681,251,25601 789USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 17:00:01233,00235,00234,00-2,091 935PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 17:35:0822,9423,1622,961,15122 321GBPLSE22,70
NP I PoOCSG Systems Int3.7. 17:41:0465,8765,9865,840,1283 333USDNSQ65,76
NP I PoODassault Syst3.7. 17:35:3431,3031,4031,390,58957 669EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 17:43:06--36,921,0513 976USDPNK36,53
NP I PoODelta Tech3.7. 16:24:22--61,80-0,64191 389HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 17:42:5776,5876,6176,601,081 128 774USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 17:42:40155,03155,18155,12-1,22655 998USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 17:39:28106,78106,98106,931,5581 585USDNSQ105,30
NP I PoOExlService3.7. 17:43:0545,0445,0645,050,90565 050USDNSQ44,65
NP I PoOFabasoft Comp3.7. 17:35:4015,9516,1016,101,586 503EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 17:37:43448,15449,05448,920,2789 899USDNYQ447,71
NP I PoOFair Isaac3.7. 17:34:221 860,001 868,011 860,000,9335 944USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 17:43:0081,6881,7181,700,53531 340USDNYQ81,27
NP I PoOFreenet3.7. 17:35:1627,5227,5627,600,51287 961EURGER27,46
NP I PoOGartner3.7. 17:41:29399,34400,03399,641,06141 656USDNYQ395,44
NP I PoOGB Group3.7. 17:35:092,352,372,352,172 174 907GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 17:42:4045,8145,8345,821,84339 029USDNYQ44,99
NP I PoOGFT Technologies3.7. 17:35:5023,9524,0524,00-2,24205 174EURGER24,55
NP I PoOGlobal Payments3.7. 17:41:4481,7981,8381,81-0,22375 643USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 17:00:010,810,810,81-1,21160 745PLNWSE,82
NP I PoOGuidewire3.7. 17:42:14231,21231,46231,311,57161 397USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 17:40:53224,34224,88224,472,31176 539USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 17:36:1936,3036,4036,10-2,969 559EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 17:41:59783,05783,86783,471,26326 611USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 17:36:2319,4019,5019,550,773 315EURGER19,40
NP I PoOj2 Global3.7. 17:42:2732,7932,9132,800,77343 295USDNSQ32,55
NP I PoOK2 Internet3.7. 17:01:3727,0027,1027,00-3,574 449PLNWSE28,00
NP I PoOKTM Industr Br3.7. 17:30:0816,6416,9816,700,124 964CHFSWX16,68
NP I PoOL S Telcom3.7. 17:36:114,304,504,502,27679EURGER4,46
NP I PoOLSI Software3.7. 16:46:5722,6023,0023,000,88275PLNWSE22,80
NP I PoOMasterCard3.7. 17:42:39567,98568,60568,391,22698 119USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 17:42:43719,38719,75719,570,845 666 332USDNSQ713,57
NP I PoOMicrosoft3.7. 17:43:04499,21499,24499,271,667 096 377USDNSQ491,09
NP I PoOMicroStrategy3.7. 17:43:06407,22407,39407,061,196 909 932USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 17:35:282,192,192,190,831 173 185GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 17:35:28120,40120,50120,500,1790 867EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 17:27:264,614,654,611,544 799USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 17:42:39132,70132,78132,71-0,22237 545USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 17:42:55--22,78-0,18214 210USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,933,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 17:28:507,758,007,80-1,8989EURLIS7,95
NP I PoOOpen Text Corp3.7. 17:42:4430,1230,1430,131,04394 193USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 17:41:51146,59146,65146,630,46506 305USDNSQ145,96
NP I PoOPegasystems Inc3.7. 17:42:5454,2154,2854,243,00371 962USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 17:35:1549,0049,6049,504,876 730EURPAR47,20
NP I PoOPlaytech3.7. 17:35:103,733,753,750,54407 596GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 17:42:4416,6116,6416,632,65114 294USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 17:42:4316,5616,5916,581,4496 485USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 17:42:54274,45274,53274,511,972 609 921USDNYQ269,21
NP I PoOSAP AG3.7. 17:39:42257,50257,60258,202,02915 608EURGER253,10
NP I PoOSecunet3.7. 17:35:28223,50224,50224,500,451 877EURGER223,50
NP I PoOServiceNow3.7. 17:42:341 050,361 051,411 050,714,05594 270USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 17:35:2928,1028,2028,20-2,081 596EURPAR28,80
NP I PoOSopra Group3.7. 17:35:09204,00204,80204,801,3917 762EURPAR202,00
NP I PoOSword Group3.7. 17:35:1937,6037,8537,800,802 612EURPAR37,50
NP I PoOSygnity3.7. 17:00:01106,50107,00105,50-5,384 462PLNWSE111,50
NP I PoOSynopsys3.7. 17:42:58546,29546,82546,294,431 298 489USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 17:42:59239,53239,75239,550,02409 313USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 17:43:01--63,66-0,20482 531USDPNK63,79
NP I PoOTeradata3.7. 17:42:5323,5123,5323,521,42238 741USDNYQ23,19
NP I PoOThe Farm 513.7. 17:00:015,565,625,62-1,4026 847PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 17:35:2212,1112,1812,130,711 952 889GBPLSE12,05
NP I PoOTietoenator3.7. 16:29:5116,3716,3916,370,55117 747EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 17:27:49--68,481,77465USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 17:35:039,149,289,16-1,86485 669EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:52:42--2,10-2,7826 616USDPNK2,16
NP I PoOUnisys3.7. 17:42:314,464,474,461,13118 358USDNYQ4,41
NP I PoOUnited Internet3.7. 17:35:2923,6823,7223,740,51161 640EURGER23,62
NP I PoOVerisign3.7. 17:41:25285,89286,29285,991,41146 061USDNSQ282,02
NP I PoOVisa3.7. 17:43:06357,90357,99357,941,051 968 451USDNYQ354,22
NP I PoOWestern Union3.7. 17:42:188,618,628,62-1,321 909 377USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 17:43:06151,38151,87151,55-0,1169 131USDNYQ151,72
NP I PoOWind Mobile3.7. 16:47:2520,6520,7020,65-0,2413 797PLNWSE20,70
NP I PoOXPLUS3.7. 16:42:033,463,543,46-0,575 348PLNWSE3,48
NP I PoOYelp3.7. 17:43:0035,2135,2435,230,54188 225USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,15-0,33218 022GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat3.7. 17:30:143 879,180,473 861,0402.07.2025
Zdroj: BCPP