Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB10261027-0,19
PKN82,8882,89-2,48
Msft512,8512,92-0,25
Nokia3,6723,677-2,29
IBM260,51260,990,11
Mercedes-Benz Group AG54,9654,981,65
PFE24,9124,92-1,70
25.07.2025 14:20:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Fon
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 13:57:0834,1034,2534,100,7412 915EURGER33,85
NP I PoO3-D Systems Corp25.7. 14:11:00P1,901,921,922,137 845USDNYQ1,88
NP I PoO3M25.7. 13:10:15P149,00150,25149,300,001 591USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 13:32:05P67,2874,6373,940,0056USDNYQ73,94
NP I PoOAalberts Inds25.7. 14:15:3727,7027,7227,721,39228 217EURAEX27,34
NP I PoOAaon Inc25.7. 14:10:55P77,5678,6878,561,29491USDNSQ77,56
NP I PoOAAR Corp25.7. 13:59:32P76,8881,0076,61-1,15497USDNYQ77,50
NP I PoOABB Ltd25.7. 14:14:3653,2653,2853,26-0,22472 601CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 13:09:46P205,55475,48295,10-0,702USDNYQ297,18
NP I PoOAECOM Tech25.7. 14:01:22P110,00113,49113,490,3635 421USDNYQ113,08
NP I PoOAercap Hold25.7. 2:04:00P109,60123,00112,010,00953 529USDNYQ112,01
NP I PoOAFC Energy25.7. 14:16:010,100,100,10-2,115 129 441GBPLSE,10
NP I PoOAGCO25.7. 14:05:30P110,51111,62110,510,0085USDNYQ110,51
NP I PoOAir Lease25.7. 13:10:14P55,0057,9657,650,0086 401USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 14:15:36180,92180,94180,94-0,91247 791EURPAR182,60
NP I PoOAirbus Grp Unsp ADR25.7. 14:00:15P--52,97-1,34403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00P86,92347,64217,280,0052 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 14:14:56421,80422,00421,70-0,99117 080SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 14:09:3029,2029,3029,25-1,687 137EURVIE29,75
NP I PoOAlstom25.7. 14:15:0621,9922,0022,00-0,32206 584EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--2,55-2,00436 844USDPNK2,55
NP I PoOALTA25.7. 13:56:112,122,152,12-2,75613PLNWSE2,18
NP I PoOAmer Woodmark25.7. 14:06:27P49,9357,9355,600,005USDNSQ55,60
NP I PoOAmeresco25.7. 13:48:33P18,2519,0018,30-2,56475USDNYQ18,78
NP I PoOAmetek Inc25.7. 14:10:50P165,20180,52176,13-2,0033 311USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 619,501 630,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00P41,0042,7542,410,00134 614USDNSQ42,41
NP I PoOAPS S.A.25.7. 13:45:318,008,308,00-3,6115PLNWSE8,30
NP I PoOArcadis25.7. 14:13:1242,1642,2042,16-1,1312 039EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 14:15:4051,3251,3451,321,99149 832GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 14:14:57322,80322,90322,70-0,43311 646SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00P39,1142,5039,660,00114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 14:15:14149,40149,45149,45-1,771 315 737SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 14:15:29133,65133,75133,65-1,331 341 631SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem25.7. 14:06:3340,8041,0041,30-1,204 191PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 14:08:3420,8520,9520,88-1,2611 099GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 12:59:48P108,25174,81109,260,0050USDNYQ109,26
NP I PoOBAE Systems25.7. 14:15:3818,3718,3818,38-0,67555 476GBPLSE18,50
NP I PoOBAE Systems Depository Receipt25.7. 14:04:06P--99,34-1,16113 066USDPNK100,51
NP I PoOBalfour Beatty25.7. 14:12:475,275,285,28-0,9479 778GBPLSE5,33
NP I PoOBAM Groep NV25.7. 14:15:017,237,247,23-6,831 903 567EURAEX7,76
NP I PoOBauma25.7. 9:00:4260,0061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,2021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 13:04:3210,6810,8010,72-5,1316 413EURGER11,30
NP I PoOBE Group25.7. 13:48:4534,5034,9534,502,688 313SEKSTO33,60
NP I PoOBekaert25.7. 14:15:5635,7535,8535,80-4,2827 344EURBRU37,40
NP I PoOBelden CDT25.7. 11:38:38P96,31203,45128,160,792USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger25.7. 14:15:3191,4591,6091,50-2,0357 031EURGER93,40
NP I PoOBoeing25.7. 14:15:48P232,15232,55232,150,3818 753USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 14:14:0038,4438,4638,450,0071 201EURPAR38,45
NP I PoOBowim25.7. 13:31:004,434,474,47-1,115 283PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01P28,1370,7870,310,00134 167USDNYQ70,31
NP I PoOBrenntag25.7. 14:09:2456,7456,7856,800,1136 503EURGER56,74
NP I PoOBudimex25.7. 14:15:30622,20622,60622,60-0,5115 290PLNWSE625,80
NP I PoOBunzl25.7. 14:06:5023,0423,0623,04-1,1255 220GBPLSE23,30
NP I PoOBurckhardt25.7. 14:06:39713,00715,00715,000,281 802CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 14:03:4221,8521,9021,850,0014 883EURPAR21,85
NP I PoOCaterpillar25.7. 14:14:46P428,10431,47431,470,45600USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 14:10:271,001,011,00-1,86161 682GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 14:15:03P644,00649,00649,0015,317 549USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 13:26:54P1,902,001,901,063USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 14:15:081,581,581,581,02459 297GBPLSE1,56
NP I PoOCummins25.7. 13:37:37P347,08375,00365,270,003USDNYQ365,27
NP I PoOCurtiss Wright25.7. 12:55:10P415,00484,05479,990,26301USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 13:58:38P202,81203,98203,010,10331USDNYQ202,81
NP I PoODeceuninck25.7. 13:48:362,152,162,16-0,4611 530EURBRU2,17
NP I PoODeere & Co25.7. 13:10:22P506,51518,50514,660,0080USDNYQ514,66
NP I PoODeutz25.7. 14:15:097,717,737,720,39320 238EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,100,001 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00P68,8571,6271,270,00339 959USDNYQ71,27
NP I PoODover25.7. 14:14:09P186,60187,80186,840,11385USDNYQ186,63
NP I PoODucommun25.7. 2:04:00P86,0097,5888,690,00103 859USDNYQ88,69
NP I PoODuerr25.7. 14:15:3423,5523,6023,550,6432 773EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 2:04:00P210,00389,00262,410,00313 630USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 14:14:14P392,62395,98393,502,238 303USDNYQ384,90
NP I PoOEFH Zurawie25.7. 10:42:021,261,301,30-0,773 050PLNWSE1,31
NP I PoOEiffage25.7. 14:14:54115,90115,95115,90-0,8628 392EURPAR116,90
NP I PoOEkobox25.7. 13:47:351,391,391,39-2,806 311PLNWSE1,43
NP I PoOEkopol25.7. 10:42:025,055,155,153,002PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 14:15:5948,8048,9048,901,669 965PLNWSE48,10
NP I PoOEMCOR Group25.7. 14:15:59P586,01944,00598,993,498 950USDNYQ578,80
NP I PoOEmerson Electric25.7. 14:13:38P145,00148,00146,820,0091USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 14:15:162,182,212,21-0,451 190PLNWSE2,22
NP I PoOEnerSys25.7. 12:59:48P91,5098,2593,020,0010USDNYQ93,02
NP I PoOErbud25.7. 14:02:4933,9033,9533,900,301 375PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00P184,57301,15188,220,00163 436USDNYQ188,22
NP I PoOExel Industries25.7. 9:32:4340,8041,0041,00-0,73278EURPAR41,30
NP I PoOFamur25.7. 14:14:482,672,682,68-0,7443 557PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt25.7. 14:04:59P--14,31-4,05272 442USDPNK14,91
NP I PoOFasing25.7. 13:54:2812,0012,1012,000,0024PLNWSE11,60
NP I PoOFastenal Co25.7. 13:10:13P47,2749,0747,930,00865USDNSQ47,93
NP I PoOFederal Signal25.7. 13:44:12P107,48119,00107,480,0015USDNYQ107,48
NP I PoOFERRO25.7. 14:11:5136,5036,6036,60-1,0813 588PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 14:15:37118,60119,00119,002,2376 772EURPAR116,40
NP I PoOFlowserve25.7. 13:36:10P54,3655,9954,360,00142 100USDNYQ54,36
NP I PoOFLSmidth25.7. 14:11:58401,60402,00401,60-0,2024 891DKKCPH402,40
NP I PoOFluor25.7. 14:14:48P55,6256,6255,910,523 048USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00P23,9929,0024,060,0031 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 13:58:15P11,2911,6511,602,47880USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 14:13:4760,3560,5060,40-0,9012 568EURGER60,95
NP I PoOGeberit25.7. 14:15:20623,60623,80623,80-0,955 677CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 13:10:29P314,24320,01314,240,00134USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 14:15:5362,3562,4562,45-0,4030 401CHFSWX62,70
NP I PoOGibraltar Inds25.7. 2:00:00P50,0070,0065,170,00165 961USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00P84,08126,0084,840,001 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 13:10:22P950,001 185,821 052,210,0027 747USDNYQ1 052,21
NP I PoOGranite Constr25.7. 13:01:27P80,0996,8894,870,001USDNYQ94,87
NP I PoOGreenbrier25.7. 13:41:28P47,4149,0048,211,692USDNYQ47,41
NP I PoOGriffon25.7. 2:04:00P77,0786,4781,530,00261 622USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 13:10:21P7,7913,739,370,005USDNYQ9,37
NP I PoOHaulotte Group25.7. 11:35:102,592,622,621,553 237EURPAR2,58
NP I PoOHEICO Corp25.7. 13:51:37P308,68322,53320,00-0,12104USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 14:14:331,611,621,620,50378 516EURGER1,61
NP I PoOHeijmans NV25.7. 14:15:0051,6551,7051,65-8,99509 932EURAEX56,75
NP I PoOHexagon Rg-B25.7. 14:15:48109,60109,65109,604,884 825 457SEKSTO104,50
NP I PoOHexcel25.7. 13:06:13P59,0066,5062,360,0065USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 14:15:32191,70191,90191,80-1,2916 205EURGER194,30
NP I PoOHORTICO25.7. 12:31:356,226,326,322,272 933PLNWSE6,18
NP I PoOHuntington25.7. 13:48:49P262,00270,00265,160,6924USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00P13,0522,7019,760,0024 266USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 11:58:3320,4020,5020,60-0,9620PLNWSE20,80
NP I PoOChemring Group25.7. 14:15:135,365,385,38-0,92144 372GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00P172,88184,31183,660,00352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 14:07:37P260,28262,98262,450,24126USDNYQ261,83
NP I PoOIMI25.7. 14:13:3621,8421,8621,84-0,3669 100GBPLSE21,92
NP I PoOIMS25.7. 12:03:0222,0522,1522,05-0,681 032EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,107,357,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 14:00:37P15,3115,3615,360,0010USDNSQ15,36
NP I PoOINPRO25.7. 12:02:547,007,257,10-2,745PLNWSE7,30
NP I PoOInstal Krakow25.7. 12:52:2640,8041,0041,00-0,73647PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 14:11:4433,5233,6033,600,1840 969EURGER33,54
NP I PoOKardex25.7. 13:51:20307,00308,00307,500,001 723CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 2:04:00P45,2047,9947,090,001 130 567USDNYQ47,09
NP I PoOKCI Konecranes25.7. 13:14:1073,7573,8573,80-1,0762 714EURHEL74,60
NP I PoOKeller Group PLC25.7. 14:06:4013,8013,8613,84-0,855 197GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00P25,2431,3025,240,00834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00P--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt25.7. 14:14:381,961,981,963,165 148EURGER1,94
NP I PoOKier Group25.7. 14:10:351,981,981,97-1,55837 099GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 14:14:386,796,826,80-0,8738 021EURGER6,86
NP I PoOKoelner25.7. 13:34:2316,0016,2016,201,2538PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 13:22:5214,0614,1414,14-0,5610 064EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--36,931,26795 091USDPNK36,93
NP I PoOKon Philips25.7. 14:15:3222,0122,0222,02-0,18264 510EURAEX22,06
NP I PoOKone Corp25.7. 13:20:5153,9654,0053,96-1,2157 052EURHEL54,62
NP I PoOKrakchemia25.7. 11:11:360,910,940,940,432 405PLNWSE,94
NP I PoOKratos Defense25.7. 14:14:55P58,4358,5958,57-0,159 912USDNSQ58,66
NP I PoOKrones25.7. 13:55:29138,20138,60138,40-1,143 921EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 12:07:52990,001 010,001 010,002,5486EURGER985,00
NP I PoOKSB Preferred Stock25.7. 11:38:56938,00944,00940,00-0,4274EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 13:57:5939,6039,8539,85-0,753 546USDLIB40,15
NP I PoOLegrand25.7. 14:14:59123,80123,90123,85-1,0480 055EURPAR125,15
NP I PoOLena Lighting25.7. 9:11:072,782,832,831,807PLNWSE2,78
NP I PoOLennox Intl25.7. 11:25:43P660,001 063,26665,200,10300USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR25.7. 14:08:35P--27,970,14167 394USDPNK27,93
NP I PoOLindab AB25.7. 14:14:57211,00211,40211,20-0,194 697SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00P55,00219,98137,490,00112 249USDNYQ137,49
NP I PoOLISI25.7. 14:15:1741,0541,2041,207,2967 360EURPAR38,40
NP I PoOLockheed Martin25.7. 14:15:29P422,12423,12422,780,536 549USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,307,50260PLNWSE4,00
NP I PoOMakrum25.7. 14:12:393,393,453,44-3,6482 049PLNWSE3,57
NP I PoOManitou BF25.7. 13:54:0821,9522,0521,950,234 043EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 14:07:08P67,4368,0067,430,00301USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,65
NP I PoOMasTec25.7. 14:15:28P179,00187,30182,910,641 021USDNYQ181,75
NP I PoOMasterplast25.7. 13:21:422 820,002 830,002 840,000,003 029HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 11:53:1625,9026,0026,000,00237PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00P130,00149,69148,460,00549 947USDNSQ148,46
NP I PoOMikron Holding25.7. 14:10:3118,2418,3618,30-0,44212CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 14:08:0514,1314,1514,140,4341 604PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt25.7. 14:10:26P--424,15-2,003 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 14:13:213,003,103,060,2011 068GBPLSE3,05
NP I PoOMorgan Sindall25.7. 14:13:2845,1045,2045,15-1,1019 411GBPLSE45,65
NP I PoOMostostal Plock25.7. 14:02:0415,0015,2515,252,35116PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 12:36:327,847,907,98-1,484 253PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 13:11:226,006,016,000,337 294PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00P80,9687,8787,060,00336 298USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 14:14:38357,50357,70357,80-2,13131 488EURGER365,60
NP I PoOMueller Ind25.7. 13:40:17P88,3089,8088,900,6830USDNYQ88,30
NP I PoOMueller Water25.7. 13:01:48P24,7526,0024,750,001USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00P41,91167,12104,760,0048 037USDNYQ104,76
NP I PoONexans25.7. 14:15:43119,80120,00119,80-0,6623 733EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 14:14:5844,9244,9444,93-0,381 363 741SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 14:09:41582,50583,00583,00-0,1721 219DKKCPH584,00
NP I PoONN Inc25.7. 13:49:28P1,912,342,130,001USDNSQ2,13
NP I PoONordex25.7. 14:15:1820,4020,4420,42-0,58191 132EURGER20,54
NP I PoONordson25.7. 13:10:29P154,11228,47219,150,004USDNSQ219,15
NP I PoONorthrop Grumman25.7. 14:14:46P566,00585,00569,980,26203USDNYQ568,48
NP I PoOOHB25.7. 13:05:1570,4071,0071,00-0,56770EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 13:10:18P127,83128,81127,830,008USDNYQ127,83
NP I PoOOutotec25.7. 13:20:1611,3811,3811,381,47187 786EURHEL11,21
NP I PoOOwens25.7. 13:10:30P144,44159,00144,440,0019USDNYQ144,44
NP I PoOP.A. Nova25.7. 12:05:4016,1016,3016,300,62184PLNWSE16,20
NP I PoOPaccar Inc25.7. 13:37:30P100,94102,45101,950,511 131USDNSQ101,43
NP I PoOPalfinger25.7. 14:13:2738,8038,9038,90-1,1423 055EURVIE39,35
NP I PoOParker-Hannifin25.7. 14:09:51P675,00746,24729,620,00151USDNYQ729,62
NP I PoOPATENTUS25.7. 12:36:023,433,483,48-1,971 357PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 12:59:51154,20154,60154,20-0,26304EURGER154,60
NP I PoOPolimex Most25.7. 14:00:144,804,834,831,05145 817PLNWSE4,78
NP I PoOPonar Wadowice25.7. 14:04:450,900,920,910,009 692PLNWSE,91
NP I PoOPOZBUD T&R25.7. 14:13:190,900,900,900,007 386PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 13:49:1816,9017,3017,302,37354PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00P38,7440,4638,740,00111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 14:10:274,984,994,99-0,48127 170GBPLSE5,01
NP I PoOQuanta Services25.7. 13:55:59P407,00411,75410,500,81473USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:521 415,001 430,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 13:37:3268,5069,0068,500,002 002PLNWSE68,50
NP I PoORational25.7. 14:10:02697,00698,00698,50-1,831 734EURGER711,50
NP I PoOREGAL BELOIT25.7. 13:10:53P153,98197,00154,440,001USDNYQ154,44
NP I PoORelpol25.7. 14:15:385,125,165,12-0,781 520PLNWSE5,16
NP I PoORemak25.7. 13:13:3112,8513,0013,001,17377PLNWSE12,85
NP I PoORexel25.7. 14:15:1226,4226,4426,43-1,75135 698EURPAR26,90
NP I PoORheinmetall25.7. 14:15:331 740,001 741,001 740,50-0,2976 522EURGER1 745,50
NP I PoORockwell Automat25.7. 13:10:09P346,30366,06357,010,008USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 13:57:50284,50284,65284,65-0,491 760DKKCPH286,05
NP I PoORolls Royce25.7. 14:15:239,839,839,83-0,292 464 836GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt25.7. 14:09:12P--13,37-0,962 113 764USDPNK13,50
NP I PoORosenbauer Intl25.7. 13:34:4448,4049,0048,500,41741EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 14:15:32530,20530,50530,40-0,34872 479SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00P--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 14:15:30278,10278,20278,20-0,3272 141EURPAR279,10
NP I PoOSafran Unsp ADR24.7. 23:20:00P--81,71-2,33248 517USDPNK81,71
NP I PoOSaint Gobain25.7. 14:14:11101,80101,85101,85-0,83158 358EURPAR102,70
NP I PoOSandvik25.7. 14:15:41242,10242,20242,20-0,12554 796SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 14:04:2313,1013,2013,201,382 030EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 13:59:5822,1522,3022,20-0,225 550EURGER22,25
NP I PoOSGL Carbon25.7. 14:10:433,643,663,65-1,3525 395EURGER3,70
NP I PoOSchindler25.7. 14:08:46285,50286,50285,50-0,702 314CHFSWX287,50
NP I PoOSchneider Electr25.7. 14:15:09235,70235,75235,65-1,36157 769EURPAR238,90
NP I PoOSiemens AG25.7. 14:15:38226,15226,25226,20-0,46225 425EURGER227,25
NP I PoOSIG25.7. 14:04:520,140,150,151,89108 681GBPLSE,14
NP I PoOSimpson Manuf25.7. 14:09:42P79,43167,79162,41-0,7012USDNYQ163,55
NP I PoOSingulus Technologi25.7. 13:17:471,721,821,823,127 364EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35495,80504,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 14:15:46234,60234,80234,80-1,05223 954SEKSTO237,30
NP I PoOSKF25.7. 14:04:26234,00236,00236,00-1,267 329SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group25.7. 14:12:1823,0423,0623,04-0,17164 237GBPLSE23,08
NP I PoOSonae25.7. 14:06:181,251,251,25-0,641 202 351EURLIS1,25
NP I PoOSpeedy Hire25.7. 14:10:130,300,300,30-1,24449 451GBPLSE,30
NP I PoOSpirax Group Plc25.7. 14:11:5862,0562,1062,05-0,4011 175GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 13:36:10P40,8341,7940,980,00165 201USDNYQ40,98
NP I PoOStalexport25.7. 14:08:443,133,153,141,4514 117PLNWSE3,10
NP I PoOStalprofil25.7. 14:12:138,508,548,54-1,617 707PLNWSE8,68
NP I PoOStandex Intl25.7. 13:09:43P65,28261,12163,200,001USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 14:08:13P253,93259,00256,021,32421USDNSQ252,68
NP I PoOSTRABAG25.7. 14:13:3278,5078,8078,40-0,635 813EURVIE78,90
NP I PoOSulzer AG25.7. 14:06:40156,00156,20156,20-2,1313 040CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group25.7. 13:06:510,050,050,050,00172GBPLSE,05
NP I PoOTechnotrans25.7. 12:58:2123,5023,7023,700,00661EURGER23,70
NP I PoOTeixeira Duarte25.7. 13:27:190,380,390,38-1,03650 820EURLIS,39
NP I PoOTeledyne Tech25.7. 13:00:00P487,67551,86553,770,7010USDNYQ549,93
NP I PoOTerex25.7. 2:04:00P52,0052,6852,000,00775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 14:15:11P81,4081,6081,350,5234 871USDNYQ80,93
NP I PoOThales25.7. 14:15:35238,90239,10239,000,3452 469EURPAR238,20
NP I PoOTimken25.7. 13:01:22P80,7685,0080,760,001USDNYQ80,76
NP I PoOTitan Intl25.7. 14:13:53P9,7310,009,70-0,511USDNYQ9,75
NP I PoOTitan Machinery25.7. 2:00:00P19,7621,0019,810,00122 031USDNSQ19,81
NP I PoOTOYA25.7. 14:14:1010,1210,1610,12-2,1320 045PLNWSE10,34
NP I PoOTrakcja Polska25.7. 14:15:532,202,202,200,0027 595PLNWSE2,20
NP I PoOTransDigm25.7. 13:10:22P1 326,732 558,781 599,240,006USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 14:12:095,575,595,59-3,20190 704GBPLSE5,78
NP I PoOTrelleborg AB25.7. 14:11:32360,10360,40360,10-0,5848 018SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00P67,8468,7967,840,001 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 14:07:50P26,0727,6526,270,773USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 14:07:16P46,5149,0048,500,4397USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 12:03:2720,3020,4020,30-1,46708EURVIE20,60
NP I PoOUNIBEP25.7. 14:15:1111,3511,5511,550,436 098PLNWSE11,50
NP I PoOUnited Rentals25.7. 14:04:30P860,20899,00874,50-0,0918USDNYQ875,25
NP I PoOVallourec25.7. 14:15:1316,2516,2716,26-2,23447 235EURPAR16,63
NP I PoOValmont Indus25.7. 13:03:23P142,96571,82357,390,003USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 14:07:27P46,2550,0047,150,001 715USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 14:13:5617,7517,9517,850,565 025EURGER17,75
NP I PoOVinci25.7. 14:13:47123,30123,35123,33-0,30513 183EURPAR123,70
NP I PoOVM Materiaux25.7. 11:51:0522,2022,3022,20-0,45291EURPAR22,30
NP I PoOVolex Group25.7. 14:13:563,653,663,64-0,14110 484GBPLSE3,65
NP I PoOVolvo AB25.7. 14:14:05286,00286,20286,20-0,2139 092SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 14:15:0588,0088,3088,20-3,1834 657EURGER91,10
NP I PoOWabash National25.7. 13:58:01P10,2010,5110,51-1,4033 726USDNYQ10,66
NP I PoOWabtec25.7. 14:00:11P196,90204,00201,700,505USDNYQ200,70
NP I PoOWacker Construct25.7. 14:09:1923,5523,6523,60-0,424 113EURGER23,70
NP I PoOWartsila25.7. 13:16:4223,8123,8423,82-0,3882 922EURHEL23,91
NP I PoOWashTec25.7. 13:17:0839,6040,1040,000,25235EURGER39,90
NP I PoOWatsco Inc25.7. 13:10:41P193,88500,00484,690,006USDNYQ484,69
NP I PoOWatts Water25.7. 11:16:11P100,79403,15254,000,812USDNYQ251,97
NP I PoOWeir Group25.7. 14:13:5126,5426,5826,56-0,3838 581GBPLSE26,66
NP I PoOWendel Invest25.7. 14:12:4793,0593,1593,05-0,3714 124EURPAR93,40
NP I PoOWESCO Intl25.7. 13:09:56P196,00338,80211,750,00101USDNYQ211,75
NP I PoOWielton25.7. 14:06:136,406,426,40-0,6296 624PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58737,20757,20758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00P251,90408,39255,250,00303 253USDNSQ255,25
NP I PoOXylem25.7. 13:10:34P128,61131,74131,240,0015USDNYQ131,24
NP I PoOYIT25.7. 13:18:333,153,163,1610,27541 131EURHEL2,86
NP I PoOZamet Industry25.7. 13:23:080,820,840,84-0,243 927PLNWSE,85
NP I PoOZastal25.7. 13:29:240,500,510,51-3,4423 489PLNWSE,52
NP I PoOZetkama Fabryka25.7. 13:58:1464,8065,6065,00-0,91234PLNWSE65,60
NP I PoOZUE25.7. 13:39:319,909,969,960,004 520PLNWSE9,96
NP I PoOZumtobel25.7. 12:39:374,734,764,74-0,3220 505EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP