Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1310-1,28
KB0,00
PKN82,8282,852,42
Msft498,45498,550,71
Nokia3,863,8910,28
IBM252,77252,941,77
Mercedes-Benz Group AG52,4952,52-0,79
PFE24,5824,59-1,19
08.09.2025 18:49:46
Indexy online
AD Index online
select
AD Index online
 

Fon
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.9. 17:36:1535,3035,8535,753,9220 826EURGER34,40
NP I PoO3-D Systems Corp8.9. 18:49:452,072,082,08-2,121 198 843USDNYQ2,12
NP I PoO3M8.9. 18:49:39153,72153,81153,72-1,021 013 749USDNYQ155,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,80
NP I PoOA O Smith Corp8.9. 18:49:5373,4873,5073,50-0,24398 667USDNYQ73,68
NP I PoOAalberts Inds8.9. 17:35:1629,2629,6229,540,75128 650EURAEX29,32
NP I PoOAaon Inc8.9. 18:49:4480,7280,7980,77-0,47281 653USDNSQ81,15
NP I PoOAAR Corp8.9. 18:45:3574,9575,0774,96-0,4553 254USDNYQ75,30
NP I PoOABB Ltd8.9. 17:31:54-55,9655,941,561 521 662CHFVTX55,08
NP I PoOAcciona- ------EURMCE167,70
NP I PoOACS Activ de Con- ------EURMCE64,90
NP I PoOAcuity Brands8.9. 18:45:40336,80337,88337,31-0,3037 661USDNYQ338,33
NP I PoOAECOM Tech8.9. 18:49:57127,17127,23127,200,46329 523USDNYQ126,62
NP I PoOAercap Hold8.9. 18:47:43123,31123,40123,36-0,14580 387USDNYQ123,53
NP I PoOAFC Energy8.9. 17:35:070,090,150,09-0,662 329 894GBPLSE,09
NP I PoOAGCO8.9. 18:46:03108,95109,10108,97-1,85479 264USDNYQ111,02
NP I PoOAir Lease8.9. 18:49:2363,6763,6863,68-0,03938 112USDNYQ63,70
NP I PoOAIRBUS Group NV8.9. 17:35:25186,80187,98187,822,16903 598EURPAR183,84
NP I PoOAirbus Grp Unsp ADR8.9. 18:48:46--54,932,1096 274USDPNK53,80
NP I PoOALAMO GROUP8.9. 18:49:54211,56211,70211,381,0327 562USDNYQ209,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,32
NP I PoOALFA LAVAL AB8.9. 18:00:00439,00439,20438,201,04333 419SEKSTO433,70
NP I PoOAllg Bau Porr8.9. 17:50:0028,9028,9528,951,0515 630EURVIE28,65
NP I PoOAlstom8.9. 17:35:1320,1020,3920,311,40803 481EURPAR20,03
NP I PoOAlstom Unsp ADR8.9. 18:49:33--2,331,30285 929USDPNK2,30
NP I PoOALTA8.9. 18:01:031,881,941,93-0,527 710PLNWSE1,94
NP I PoOAmer Woodmark8.9. 18:49:4167,3067,4967,40-1,5276 357USDNSQ68,44
NP I PoOAmeresco8.9. 18:45:1423,9224,0623,95-7,64216 197USDNYQ25,93
NP I PoOAmetek Inc8.9. 18:49:25188,43188,52188,480,55635 190USDNYQ187,45
NP I PoOAmpli8.9. 18:01:050,951,001,004,74238PLNWSE,95
NP I PoOAndritz AG27.8. 9:00:21--1 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt5.9. 23:20:00--14,17-3,62273USDPNK14,17
NP I PoOApogee Enter8.9. 18:47:4043,1143,2343,17-1,0333 201USDNSQ43,62
NP I PoOAPS S.A.8.9. 18:00:2410,3010,8010,8012,5011 585PLNWSE9,60
NP I PoOArcadis8.9. 17:35:2739,7640,9040,902,51102 569EURAEX39,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World8.9. 18:48:17198,09198,32198,09-0,17148 361USDNYQ198,43
NP I PoOAshtead Group8.9. 17:35:1038,5056,9055,920,98542 219GBPLSE55,38
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK301,25
NP I PoOAssa Abloy -B-8.9. 18:00:00344,00344,20344,100,58843 611SEKSTO342,10
NP I PoOAstec Industries8.9. 18:46:5447,0647,2847,18-0,2243 131USDNSQ47,28
NP I PoOAtlas Copco Rg-A8.9. 18:00:00159,75159,85159,552,414 720 980SEKSTO155,80
NP I PoOAtlas Copco Rg-B8.9. 18:00:00142,50142,55142,301,821 592 148SEKSTO139,75
NP I PoOAtlas Copco Sp ADR8.9. 18:46:11--15,121,759 272USDPNK14,86
NP I PoOAtrem8.9. 18:01:0647,8048,4048,406,1415 240PLNWSE45,60
NP I PoOATS Rg- ------CADTOR38,25
NP I PoOAvon Rubber8.9. 17:35:0018,9219,8819,381,0446 798GBPLSE19,18
NP I PoOAztec8.9. 18:00:261,671,721,71-1,162 120PLNWSE1,73
NP I PoOAZZ Inc8.9. 18:45:19115,08115,57114,90-1,74123 481USDNYQ116,93
NP I PoOBAE Systems8.9. 17:35:0117,4018,0017,961,042 208 977GBPLSE17,77
NP I PoOBAE Systems Depository Receipt8.9. 18:44:54--97,721,0873 766USDPNK96,68
NP I PoOBalfour Beatty8.9. 17:35:165,856,216,192,32707 344GBPLSE6,05
NP I PoOBAM Groep NV8.9. 17:35:207,807,857,843,23813 372EURAEX7,59
NP I PoOBauma8.9. 18:01:0461,0061,0061,00-1,612PLNWSE62,00
NP I PoOBaywa AG8.9. 17:39:1718,0020,2019,001,88715EURGER18,65
NP I PoOBaywa AG8.9. 17:36:188,929,068,99-1,4333 137EURGER9,12
NP I PoOBE Group8.9. 18:00:0025,3525,5026,655,7519 988SEKSTO25,20
NP I PoOBekaert8.9. 17:35:0638,1038,8038,600,6529 379EURBRU38,35
NP I PoOBelden CDT8.9. 18:45:50129,65129,94129,830,0077 822USDNYQ129,83
NP I PoOBidvest Depository Receipt8.9. 18:17:51--25,292,314 863USDPNK24,72
NP I PoOBilfinger Berger8.9. 17:35:2091,6591,8092,050,4481 998EURGER91,65
NP I PoOBoeing8.9. 18:49:26230,47230,63230,470,373 023 004USDNYQ229,61
NP I PoOBom CRP-3- ------CADTOR17,37
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-A-MV- ------CADTOR155,27
NP I PoOBombardier Rg-B-SV- ------CADTOR155,01
NP I PoOBouygues8.9. 17:35:1836,3536,4536,441,14687 149EURPAR36,03
NP I PoOBowim8.9. 18:01:044,804,914,915,5934 048PLNWSE4,65
NP I PoOBrady Corp8.9. 18:49:5379,8780,1780,02-2,3746 007USDNYQ81,96
NP I PoOBrenntag8.9. 17:35:2652,4652,5052,260,89137 484EURGER51,80
NP I PoOBudimex8.9. 18:01:06537,60538,00539,402,2437 777PLNWSE527,60
NP I PoOBunzl8.9. 17:35:2024,7826,7025,82-0,231 448 357GBPLSE25,88
NP I PoOBurckhardt8.9. 17:31:54701,00702,00702,000,003 800CHFSWX702,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine8.9. 17:35:0823,5023,8023,751,0615 234EURPAR23,50
NP I PoOCaterpillar8.9. 18:48:55421,40421,69421,57-0,36774 648USDNYQ423,08
NP I PoOCeres Pwr Hldgs Rg8.9. 17:35:221,001,501,041,17361 260GBPLSE1,03
NP I PoOCITIC Pacific Depository Receipt8.9. 15:30:00--7,55-1,043USDPNK7,63
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,16
NP I PoOComfort Sys8.9. 18:48:07712,31714,49713,401,00110 286USDNYQ706,31
NP I PoOCommercial Vhcle8.9. 18:14:531,781,801,79-2,9928 868USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE51,60
NP I PoOCostain8.9. 17:35:001,211,321,312,02756 161GBPLSE1,29
NP I PoOCummins8.9. 18:48:45394,54395,18394,78-1,27199 686USDNYQ399,85
NP I PoOCurtiss Wright8.9. 18:45:34484,40485,89484,400,5666 859USDNYQ481,69
NP I PoODAIKIN IND Depository Receipt8.9. 18:48:31--12,651,8574 017USDPNK12,42
NP I PoODanaher Corp8.9. 18:49:37196,75196,84196,80-1,711 629 995USDNYQ200,21
NP I PoODeceuninck8.9. 17:35:212,072,122,110,7271 396EURBRU2,10
NP I PoODeere & Co8.9. 18:48:55475,89476,35476,010,58480 294USDNYQ473,26
NP I PoODeutz8.9. 17:36:179,899,909,954,08721 081EURGER9,56
NP I PoODMG MORI SEIKI AG8.9. 17:36:2246,3046,4046,300,00195EURGER46,30
NP I PoODonaldson Co Inc8.9. 18:49:4480,9581,0481,00-0,06376 544USDNYQ81,04
NP I PoODover8.9. 18:49:53177,72177,86177,790,02401 844USDNYQ177,75
NP I PoODucommun8.9. 18:47:0991,0591,4791,180,8130 601USDNYQ90,45
NP I PoODuerr8.9. 17:35:2920,0520,1020,101,52190 362EURGER19,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries8.9. 18:46:28249,85250,28250,180,74125 941USDNYQ248,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.9. 18:49:50349,96350,32350,140,32602 015USDNYQ349,03
NP I PoOEFH Zurawie8.9. 18:01:041,451,491,50-1,6415 015PLNWSE1,52
NP I PoOEiffage8.9. 17:35:19109,00110,55109,651,67199 008EURPAR107,85
NP I PoOEkobox8.9. 18:00:261,141,221,227,0226 142PLNWSE1,14
NP I PoOEkopol8.9. 18:00:265,755,805,80-1,69207PLNWSE5,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.9. 15:30:160,160,190,18-0,905 834GBPLSE,18
NP I PoOElektrotim8.9. 18:01:0552,0052,4052,100,197 541PLNWSE52,00
NP I PoOEMCOR Group8.9. 18:48:52622,14623,92623,92-0,24267 034USDNYQ625,40
NP I PoOEmerson Electric8.9. 18:49:46132,36132,43132,40-0,12605 284USDNYQ132,55
NP I PoOEnergoaparatura5.9. 18:01:452,842,902,900,004 800PLNWSE2,90
NP I PoOEnergoinstal8.9. 18:01:052,132,172,181,4036 403PLNWSE2,15
NP I PoOEnerSys8.9. 18:48:49104,09104,29104,200,34103 960USDNYQ103,85
NP I PoOErbud8.9. 18:01:0531,5532,1531,75-1,243 114PLNWSE32,15
NP I PoOESCO Technologie8.9. 18:40:31203,43204,15203,770,5529 051USDNYQ202,66
NP I PoOExail Technologies8.9. 17:35:04102,00102,80102,401,7945 884EURPAR100,60
NP I PoOExel Industries8.9. 17:37:0137,7038,4037,70-2,33168EURPAR38,60
NP I PoOFamur8.9. 18:01:053,903,893,9030,003 268 388PLNWSE3,00
NP I PoOFANUC- ------JPYTYO4 110,00
NP I PoOFANUC Depository Receipt8.9. 18:41:33--14,202,60126 841USDPNK13,84
NP I PoOFasing8.9. 18:01:0512,6012,8012,800,79300PLNWSE12,50
NP I PoOFastenal Co8.9. 18:49:4047,9447,9547,95-0,082 413 455USDNSQ47,99
NP I PoOFederal Signal8.9. 18:48:26124,90124,99124,950,0270 244USDNYQ124,93
NP I PoOFERRO8.9. 18:01:0637,9038,0038,00-0,5267 077PLNWSE38,20
NP I PoOFinning Intl- ------CADTOR58,05
NP I PoOFlowserve8.9. 18:49:2855,6055,6355,620,75537 208USDNYQ55,20
NP I PoOFLSmidth8.9. 16:59:58440,40441,00440,801,3393 241DKKCPH435,00
NP I PoOFluor8.9. 18:49:5641,4541,4841,45-0,291 294 071USDNYQ41,57
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co8.9. 18:38:4826,5226,6426,580,199 619USDNSQ26,53
NP I PoOFrauenthal8.9. 17:50:0523,2023,2023,200,8735EURVIE22,40
NP I PoOFreightCar Amer8.9. 18:42:008,208,238,21-1,8546 224USDNSQ8,36
NP I PoOFuelCell En Preferred Stock8.9. 15:31:14--325,000,0030USDPNK325,00
NP I PoOGEA Group8.9. 17:36:2964,8064,9564,752,29273 716EURGER63,30
NP I PoOGeberit8.9. 17:31:54-602,60602,400,7038 264CHFVTX598,20
NP I PoOGeneral Dynamics8.9. 18:49:38321,66321,92321,70-0,36245 849USDNYQ322,86
NP I PoOGeorg Fischer Rg8.9. 17:31:5465,4065,5065,401,8776 867CHFSWX64,20
NP I PoOGibraltar Inds8.9. 18:48:3460,8961,0561,00-1,2053 037USDNSQ61,74
NP I PoOGraco Inc8.9. 18:50:0185,6985,7785,74-0,15203 255USDNYQ85,87
NP I PoOGrainger WW Inc8.9. 18:48:40993,37995,37994,120,07125 597USDNYQ993,47
NP I PoOGranite Constr8.9. 18:48:55108,63109,02108,890,73157 210USDNYQ108,10
NP I PoOGreenbrier8.9. 18:47:4746,2046,2446,27-1,8987 842USDNYQ47,16
NP I PoOGriffon8.9. 18:45:3080,6180,7380,63-0,8796 591USDNYQ81,34
NP I PoOHammond Power- ------CADTOR121,52
NP I PoOHarsco8.9. 18:48:1811,5611,5811,58-1,53294 530USDNYQ11,76
NP I PoOHaulotte Group8.9. 17:35:252,522,552,520,00398EURPAR2,52
NP I PoOHEICO Corp8.9. 18:47:27319,24319,92319,58-0,64208 837USDNYQ321,62
NP I PoOHeidelberger Dru8.9. 17:35:201,941,951,951,45368 157EURGER1,93
NP I PoOHeijmans NV8.9. 17:35:1757,0058,1057,452,8668 323EURAEX55,85
NP I PoOHexagon Rg-B8.9. 18:00:00111,20111,30111,351,142 231 863SEKSTO110,10
NP I PoOHexcel8.9. 18:49:4164,3364,3764,35-0,82203 941USDNYQ64,88
NP I PoOHOCHTIEF AG8.9. 17:35:29223,80224,00224,202,9430 555EURGER217,80
NP I PoOHORTICO8.9. 18:00:265,966,006,000,679 323PLNWSE5,96
NP I PoOHuntington8.9. 18:49:35268,19268,48268,34-1,03162 053USDNYQ271,13
NP I PoOHurco Cos Inc8.9. 18:48:1217,7718,0217,77-0,896 028USDNSQ17,93
NP I PoOHydrapres5.9. 18:01:050,510,540,510,00200PLNWSE,51
NP I PoOHydrotor8.9. 18:01:0619,0519,3519,050,7985PLNWSE18,90
NP I PoOChemring Group8.9. 17:35:174,796,505,461,11477 279GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX8.9. 18:49:49164,22164,44164,33-0,36247 884USDNYQ164,93
NP I PoOIllinois Tool8.9. 18:49:21265,56265,76265,66-0,22260 689USDNYQ266,24
NP I PoOIMI8.9. 17:35:2415,8523,0622,881,24220 273GBPLSE22,60
NP I PoOIMS8.9. 17:35:0318,8618,9818,940,422 112EURPAR18,86
NP I PoOInnotec TSS2.9. 9:13:067,107,357,350,001 000EURFRA7,15
NP I PoOInnovative Sol8.9. 18:49:4811,2311,2711,26-3,06342 737USDNSQ11,62
NP I PoOINPRO8.9. 18:01:076,907,357,351,38433PLNWSE7,25
NP I PoOInstal Krakow8.9. 18:01:0737,3037,4037,301,631 196PLNWSE36,70
NP I PoOINSTALLUX8.9. 11:30:15306,00318,00306,000,0056EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.9. 17:35:0931,1631,2031,141,83104 900EURGER30,58
NP I PoOKardex8.9. 17:31:54321,00323,00323,001,2512 010CHFSWX319,00
NP I PoOKawasaki Heavy- ------JPYTYO8 911,00
NP I PoOKBR8.9. 18:49:4149,0849,1049,10-1,13404 467USDNYQ49,66
NP I PoOKCI Konecranes8.9. 17:00:0074,9575,0075,002,60100 577EURHEL73,10
NP I PoOKeller Group PLC8.9. 17:35:2012,3014,2613,241,3852 290GBPLSE13,06
NP I PoOKennametal Inc8.9. 18:49:2221,4921,5121,50-2,05206 630USDNYQ21,95
NP I PoOKeppel Sp ADR8.9. 16:30:04--13,752,88102USDPNK13,36
NP I PoOKHD Humboldt8.9. 17:36:122,002,082,00-1,966 846EURGER2,02
NP I PoOKier Group8.9. 17:35:001,851,881,860,87568 690GBPLSE1,85
NP I PoOKingspan Group- ------EURISE69,40
NP I PoOKloeckner8.9. 17:35:075,495,505,500,18180 001EURGER5,49
NP I PoOKoelner8.9. 18:01:0414,4014,8014,40-3,361 135PLNWSE14,90
NP I PoOKoenig & Bauer8.9. 17:36:2013,6413,8213,741,3315 043EURGER13,56
NP I PoOKOMATSU- ------JPYTYO5 133,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.9. 18:31:15--35,652,6620 743USDPNK34,73
NP I PoOKon Philips8.9. 17:35:0423,1523,8023,69-0,462 314 836EURAEX23,80
NP I PoOKone Corp8.9. 17:00:0056,1456,1856,261,04413 624EURHEL55,68
NP I PoOKrakchemia8.9. 18:01:050,760,780,780,001 170PLNWSE,78
NP I PoOKratos Defense8.9. 18:49:3162,3462,4062,38-3,751 378 436USDNSQ64,81
NP I PoOKrones8.9. 17:35:12130,20130,60130,201,0910 253EURGER128,80
NP I PoOKrones Unsp ADR19.8. 16:22:21--77,50-3,3124USDPNK80,15
NP I PoOKSB8.9. 17:35:05910,00925,00910,00-0,5537EURGER915,00
NP I PoOKSB Preferred Stock8.9. 17:35:02866,00928,00876,004,53885EURGER838,00
NP I PoOLarsen & Toubro Depository Receipt8.9. 17:35:2228,0049,5040,30-0,2513 783USDLIB40,40
NP I PoOLegrand8.9. 17:35:21132,00134,60134,252,44460 900EURPAR131,05
NP I PoOLena Lighting8.9. 18:01:042,672,742,740,0047 900PLNWSE2,74
NP I PoOLennox Intl8.9. 18:48:26577,00578,73578,710,11111 970USDNYQ578,05
NP I PoOLeonardo S.p.A.- ------EURMIL47,14
NP I PoOLeonardo Unsp ADR8.9. 18:48:54--27,710,4325 502USDPNK27,59
NP I PoOLindab AB8.9. 18:00:00205,20206,00206,000,8823 636SEKSTO204,20
NP I PoOLindsay Manufact8.9. 18:39:44140,52141,06140,980,3630 584USDNYQ140,48
NP I PoOLISI8.9. 17:35:0440,0540,6040,451,1342 527EURPAR40,00
NP I PoOLockheed Martin8.9. 18:49:25460,32460,54460,43-0,75603 872USDNYQ463,90
NP I PoOLUG8.9. 18:00:253,403,543,54-2,751 611PLNWSE3,64
NP I PoOMakrum8.9. 18:01:063,303,393,304,7637 522PLNWSE3,15
NP I PoOManitou BF8.9. 17:35:0817,9818,3418,241,4512 962EURPAR17,98
NP I PoOMarubeni Unsp ADR8.9. 18:44:55--242,443,343 834USDPNK234,61
NP I PoOMasco8.9. 18:49:4075,3275,3475,33-0,97977 993USDNYQ76,07
NP I PoOMaschinenfa Heid28.8. 17:50:061,502,101,500,003 595EURVIE1,50
NP I PoOMasTec8.9. 18:49:37177,33177,69177,51-0,28292 643USDNYQ178,00
NP I PoOMasterplast8.9. 17:05:02--2 790,000,727 138HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor8.9. 18:01:0624,8024,9024,90-1,191 063PLNWSE25,20
NP I PoOMiddleby Corp8.9. 18:49:34141,49141,78141,59-1,97319 628USDNSQ144,43
NP I PoOMikron Holding8.9. 17:31:5418,4018,5418,40-0,658 823CHFSWX18,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,78
NP I PoOMirbud8.9. 18:01:0514,4614,5014,501,3340 982PLNWSE14,31
NP I PoOMitsubishi- ------JPYTYO3 445,00
NP I PoOMITSUI & CO- ------JPYTYO3 715,00
NP I PoOMITSUI & CO Depository Receipt8.9. 18:45:30--509,401,60978USDPNK501,37
NP I PoOMOJ S.A.8.9. 18:01:041,361,431,36-5,56684PLNWSE1,44
NP I PoOMolins PLC8.9. 17:29:192,503,002,70-1,4695 386GBPLSE2,73
NP I PoOMorgan Sindall8.9. 17:35:2338,5542,0541,70-0,1230 796GBPLSE41,75
NP I PoOMostostal Plock8.9. 18:01:0313,5513,9013,954,10772PLNWSE13,40
NP I PoOMostostal Warsaw8.9. 18:01:037,187,287,280,00557PLNWSE7,28
NP I PoOMostostal Zabrze8.9. 18:01:036,366,396,340,1620 271PLNWSE6,33
NP I PoOMSC Industrial8.9. 18:48:3293,6593,7793,781,64204 846USDNYQ92,27
NP I PoOMTU Aero Engines8.9. 17:35:24363,90364,10364,900,86143 756EURGER361,80
NP I PoOMueller Ind8.9. 18:47:4696,8996,9896,96-0,59286 075USDNYQ97,54
NP I PoOMueller Water8.9. 18:45:3826,7926,8026,800,06171 224USDNYQ26,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto8.9. 18:42:03110,16110,48110,430,9514 623USDNYQ109,39
NP I PoONexans8.9. 17:35:26127,90129,00128,102,23153 115EURPAR125,30
NP I PoONIBE Industrie Rg-B8.9. 18:00:0038,3738,3938,340,476 433 066SEKSTO38,16
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.9. 16:59:38631,50632,50630,502,2782 650DKKCPH616,50
NP I PoONN Inc8.9. 18:25:362,452,482,47-1,0037 094USDNSQ2,49
NP I PoONordex8.9. 17:35:2121,2821,3421,28-0,56380 926EURGER21,40
NP I PoONordson8.9. 18:47:42225,15225,51225,100,03210 299USDNSQ225,03
NP I PoONorthrop Grumman8.9. 18:49:54575,05575,68575,12-0,98285 210USDNYQ580,80
NP I PoOOHB8.9. 17:35:5967,2068,0067,800,59139EURGER67,40
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck8.9. 18:49:28138,50138,73138,61-0,69136 645USDNYQ139,57
NP I PoOOutotec8.9. 17:00:0011,8711,8911,882,721 259 498EURHEL11,57
NP I PoOOwens8.9. 18:49:53155,32155,51155,42-0,11283 226USDNYQ155,59
NP I PoOP.A. Nova8.9. 18:01:0515,9016,4016,454,113 963PLNWSE15,80
NP I PoOPaccar Inc8.9. 18:49:2897,8197,8397,82-1,24572 607USDNSQ99,05
NP I PoOPalfinger8.9. 17:50:0036,8537,0037,002,0715 254EURVIE36,25
NP I PoOParker-Hannifin8.9. 18:45:30756,44758,75757,85-0,09156 137USDNYQ758,56
NP I PoOPATENTUS8.9. 18:01:033,823,883,903,72110 021PLNWSE3,76
NP I PoOPfeiffer Vacuum8.9. 17:36:02157,20157,60158,200,64656EURGER157,20
NP I PoOPolimex Most8.9. 18:01:035,175,195,212,761 028 584PLNWSE5,07
NP I PoOPonar Wadowice8.9. 18:01:060,900,910,89-2,8317 453PLNWSE,92
NP I PoOPOZBUD T&R8.9. 18:01:060,810,820,820,2431 728PLNWSE,82
NP I PoOProchem8.9. 18:01:0520,2020,8020,80-0,485PLNWSE20,90
NP I PoOProjprzem8.9. 18:01:0315,0015,5015,50-0,32299PLNWSE15,55
NP I PoOProto Labs8.9. 18:48:5349,7249,8849,78-0,3032 582USDNYQ49,93
NP I PoOPrysmian- ------EURMIL76,48
NP I PoOQinetiq Group8.9. 17:35:204,505,104,861,67564 206GBPLSE4,78
NP I PoOQuanta Services8.9. 18:49:50377,24377,61377,411,32361 722USDNYQ372,50
NP I PoORaba Automotive8.9. 17:14:52--1 835,0016,14134 297HUFBUD1 835,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET8.9. 18:01:0654,0055,0054,00-6,093 436PLNWSE57,50
NP I PoORational8.9. 17:35:10655,00656,00660,002,8011 945EURGER642,00
NP I PoOREGAL BELOIT8.9. 18:48:08144,12144,38144,24-0,91213 329USDNYQ145,56
NP I PoORelpol8.9. 18:01:065,145,165,180,781 830PLNWSE5,14
NP I PoORemak8.9. 18:01:0512,3512,8512,903,204 237PLNWSE12,50
NP I PoORexel8.9. 17:35:0027,9128,2828,232,32572 035EURPAR27,59
NP I PoORheinmetall8.9. 17:36:421 786,001 786,501 791,002,67176 892EURGER1 744,50
NP I PoORockwell Automat8.9. 18:49:11344,54344,90344,761,47467 140USDNYQ339,76
NP I PoOROCKWOOL Br/Rg-A8.9. 16:59:33242,00242,20241,950,5650 157DKKCPH240,60
NP I PoOROCKWOOL Br/Rg-B8.9. 16:59:48242,95243,15242,050,19196 753DKKCPH241,60
NP I PoORolls Royce8.9. 17:35:0710,7011,1010,931,589 413 251GBPLSE10,76
NP I PoORolls-Royce Gp Depository Receipt8.9. 18:49:19--14,930,811 609 319USDPNK14,81
NP I PoORosenbauer Intl8.9. 17:50:0046,4047,0047,506,032 810EURVIE44,80
NP I PoORussel Metals- ------CADTOR42,15
NP I PoOSaab Rg-B8.9. 18:00:00520,90521,00522,201,501 525 445SEKSTO514,50
NP I PoOSaab UnSp ADS8.9. 18:49:09--27,600,9159 097USDPNK27,35
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran8.9. 17:35:02279,20280,10279,400,43407 361EURPAR278,20
NP I PoOSafran Unsp ADR8.9. 18:43:26--81,940,77267 188USDPNK81,31
NP I PoOSaint Gobain8.9. 17:35:0092,1493,2093,021,71637 039EURPAR91,46
NP I PoOSandvik8.9. 18:00:00247,40247,50247,602,401 087 106SEKSTO241,80
NP I PoOSandvik Sp ADR B8.9. 18:30:35--26,472,4513 872USDPNK25,84
NP I PoOSeco/Warwick5.9. 18:01:4829,0029,8029,800,001PLNWSE29,80
NP I PoOSemperit8.9. 17:50:0012,8213,0813,101,552 040EURVIE12,90
NP I PoOSFC Smart Fuel C8.9. 17:35:2316,5016,6416,640,7344 178EURGER16,52
NP I PoOSGL Carbon8.9. 17:35:223,253,273,282,18162 215EURGER3,21
NP I PoOSchindler8.9. 17:31:54292,50293,00292,500,5217 742CHFSWX291,00
NP I PoOSchneider Electr8.9. 17:35:23223,00226,45226,153,60920 696EURPAR218,30
NP I PoOSiemens AG8.9. 17:41:26231,65231,75230,652,06795 352EURGER226,00
NP I PoOSIG8.9. 17:35:050,100,200,100,101 158 620GBPLSE,10
NP I PoOSimpson Manuf8.9. 18:46:28194,25194,92194,53-0,7039 743USDNYQ195,90
NP I PoOSingulus Technologi8.9. 15:20:341,581,651,58-4,243 025EURGER1,62
NP I PoOSkanska AB21.8. 11:56:51--532,600,000CZKPSE-KOBOS532,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,88
NP I PoOSKF8.9. 18:00:00243,00244,00244,000,414 974SEKSTO243,00
NP I PoOSKF8.9. 18:00:00240,90241,10240,700,80887 788SEKSTO238,80
NP I PoOSKF Depository Receipt8.9. 18:30:25--25,690,822 515USDPNK25,48
NP I PoOSmiths Group8.9. 17:35:1517,8924,5023,821,10358 829GBPLSE23,56
NP I PoOSonae8.9. 17:35:151,281,301,29-0,77785 497EURLIS1,30
NP I PoOSpeedy Hire8.9. 17:35:240,170,250,24-2,25326 514GBPLSE,24
NP I PoOSpirax Group Plc8.9. 17:35:2559,7579,8072,200,35103 641GBPLSE71,95
NP I PoOSpirit Aerosystm8.9. 18:49:1641,0641,1141,080,59111 591USDNYQ40,84
NP I PoOStalexport8.9. 18:01:032,902,912,900,00152 942PLNWSE2,90
NP I PoOStalprofil8.9. 18:01:067,947,967,960,251 804PLNWSE7,94
NP I PoOStandex Intl8.9. 18:42:52204,95205,80205,35-1,8022 922USDNYQ209,12
NP I PoOStantec- ------CADTOR149,87
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const8.9. 18:49:46286,00287,74286,000,01160 443USDNSQ285,98
NP I PoOSTRABAG8.9. 17:50:0075,9076,8076,201,2020 999EURVIE75,30
NP I PoOSulzer AG8.9. 17:39:09147,20-147,401,8022 233CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO4 332,00
NP I PoOSumitomo Sp.ADR8.9. 18:41:24--29,891,8619 557USDPNK29,34
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOSW Umwelttechnik8.9. 17:50:0635,2035,2035,200,00202EURVIE35,20
NP I PoOTAMEX OBIEKTY SP8.9. 18:00:272,022,222,220,00702PLNWSE2,22
NP I PoOTanfield Group8.9. 16:43:330,040,060,050,0025 000GBPLSE,05
NP I PoOTechnotrans8.9. 17:36:0825,8026,1026,10-0,383 914EURGER26,20
NP I PoOTeixeira Duarte8.9. 17:35:180,460,460,463,613 026 918EURLIS,44
NP I PoOTeledyne Tech8.9. 18:49:14545,53547,42546,65-0,43100 922USDNYQ549,03
NP I PoOTerex8.9. 18:49:5952,3052,3452,33-1,22289 377USDNYQ52,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc8.9. 18:49:2881,8081,8681,830,47544 541USDNYQ81,45
NP I PoOThales8.9. 17:35:01224,30224,70224,601,08198 391EURPAR222,20
NP I PoOTimken8.9. 18:46:5376,8276,9776,90-1,13151 541USDNYQ77,78
NP I PoOTitan Intl8.9. 18:48:458,868,888,870,91148 770USDNYQ8,79
NP I PoOTitan Machinery8.9. 18:45:0620,8920,9220,901,2674 154USDNSQ20,64
NP I PoOTOYA8.9. 18:01:049,479,549,55-0,8347 564PLNWSE9,63
NP I PoOTrakcja Polska8.9. 18:01:072,332,352,351,51275 896PLNWSE2,32
NP I PoOTransDigm8.9. 18:47:451 268,741 272,681 270,71-0,03256 363USDNYQ1 271,04
NP I PoOTravis Perkins Rg8.9. 17:35:255,7510,855,840,43211 948GBPLSE5,81
NP I PoOTrelleborg AB8.9. 18:00:00376,00376,20376,101,70325 277SEKSTO369,80
NP I PoOTrex Company Inc8.9. 18:49:3363,1063,1463,12-2,29422 120USDNYQ64,60
NP I PoOTrinity Indus8.9. 18:48:2128,1828,2028,19-1,33111 306USDNYQ28,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,45
NP I PoOTutor Perini8.9. 18:48:3062,0762,1762,08-0,88250 851USDNYQ62,63
NP I PoOUBM Realitaeten8.9. 17:50:0021,7022,0022,000,006 133EURVIE22,00
NP I PoOUNIBEP8.9. 18:01:059,909,989,92-2,276 739PLNWSE10,15
NP I PoOUnited Rentals8.9. 18:49:29964,45965,90964,72-1,08322 122USDNYQ975,23
NP I PoOVallourec8.9. 17:35:2014,8215,0514,85-0,44399 937EURPAR14,91
NP I PoOValmont Indus8.9. 18:49:55380,37381,28380,830,77146 868USDNYQ377,91
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt8.9. 18:48:55--6,47-1,3756 643USDPNK6,56
NP I PoOVicor Corp8.9. 18:47:4951,1051,3551,22-1,11136 291USDNSQ51,80
NP I PoOVilleroy & Boch Preferred Stock8.9. 17:36:1216,7517,0016,75-0,592 329EURGER16,85
NP I PoOVinci8.9. 17:35:02117,00117,45117,301,51773 710EURPAR115,55
NP I PoOVM Materiaux8.9. 17:35:1819,7020,4020,201,00781EURPAR20,00
NP I PoOVolex Group8.9. 17:35:013,173,753,38-1,32661 552GBPLSE3,42
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.9. 18:00:00273,80274,00273,80-0,94104 184SEKSTO276,40
NP I PoOVossloh AG8.9. 17:35:3087,0087,1087,101,6319 890EURGER85,70
NP I PoOWabash National8.9. 18:45:5111,5511,5611,55-1,2084 111USDNYQ11,69
NP I PoOWabtec8.9. 18:48:55190,00190,17190,06-1,62548 313USDNYQ193,18
NP I PoOWacker Construct8.9. 17:35:2423,8023,9024,051,6917 318EURGER23,65
NP I PoOWartsila8.9. 17:00:0024,9424,9725,001,05382 463EURHEL24,74
NP I PoOWashTec8.9. 17:36:0536,3036,5037,000,822 518EURGER36,70
NP I PoOWatsco Inc8.9. 18:47:51409,34409,51409,300,08187 784USDNYQ408,98
NP I PoOWatts Water8.9. 18:45:48282,17283,28282,690,8557 482USDNYQ280,31
NP I PoOWeir Group8.9. 17:35:2025,6226,0025,761,74474 408GBPLSE25,32
NP I PoOWendel Invest8.9. 17:35:1881,0581,4081,400,9930 933EURPAR80,60
NP I PoOWESCO Intl8.9. 18:49:41216,92217,44216,92-1,03201 169USDNYQ219,18
NP I PoOWielton8.9. 18:01:076,986,996,993,71436 390PLNWSE6,74
NP I PoOWienerberger4.9. 16:05:26--723,000,000CZKPSE-KOBOS723,00
NP I PoOWienerberger Depository Receipt8.9. 18:32:30--6,902,615 427USDPNK6,72
NP I PoOWoodward Govn8.9. 18:48:46240,67241,15240,91-0,80219 101USDNSQ242,85
NP I PoOXylem8.9. 18:49:28139,37139,50139,44-0,80314 769USDNYQ140,56
NP I PoOYIT8.9. 17:00:003,163,173,180,8264 224EURHEL3,15
NP I PoOZamet Industry8.9. 18:01:060,810,810,811,2541 132PLNWSE,80
NP I PoOZastal8.9. 18:01:070,500,520,52-0,381 476PLNWSE,52
NP I PoOZetkama Fabryka8.9. 18:01:0759,6060,6059,200,34632PLNWSE59,00
NP I PoOZUE8.9. 18:01:0410,3010,4010,404,8422 282PLNWSE9,92
NP I PoOZumtobel8.9. 17:50:004,214,234,20-0,1213 105EURVIE4,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP