Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,33
KB102010230,59
PKN73,8873,90,48
Msft458458,73-0,51
Nokia4,5764,581-0,31
IBM257,5258,29-0,55
Mercedes-Benz Group AG51,1451,16-2,76
PFE23,5723,570,34
02.06.2025 15:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
FormFactor Inc (FORM.O, NASDAQ Cons)
Závěr k 30.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,85 -4,14 -1,29 648 286
Premarket02.06.2025 15:03:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
29,85 28,52 29,82 0,00 0,00 14 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FormFactor Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.6. 15:05:49P111,17111,30111,230,45593 836USDNSQ110,73
NP I PoOAixtron AG2.6. 15:04:0211,7511,7711,77-3,21311 003EURGER12,16
NP I PoOAmkor Technology2.6. 15:03:48P17,6417,9918,020,001 269USDNSQ18,02
NP I PoOAnalog Devices2.6. 15:03:47P210,00214,99213,980,005 848USDNSQ213,98
NP I PoOApplied Materials 2.6. 15:05:49P155,13155,89155,40-0,869 403USDNSQ156,75
NP I PoOASM Intl2.6. 15:05:42470,60470,80470,70-1,8632 836EURAEX479,60
NP I PoOASML Holding NV2.6. 15:05:44640,90641,10640,90-1,99188 617EURAEX653,90
NP I PoOCentrotherm2.6. 12:02:246,206,606,20-3,13726EURFRA6,40
NP I PoOCirrus Logic2.6. 15:00:22P97,2598,3698,00-0,37126USDNSQ98,36
NP I PoOCML Micrsystems2.6. 10:27:422,602,702,67-0,93500GBPLSE2,65
NP I PoOCohu Inc2.6. 15:03:46P16,8117,0717,070,003 836USDNSQ17,07
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.6. 15:03:46P13,2413,8013,360,0016 121USDNYQ13,36
NP I PoODiodes Inc2.6. 15:03:47P25,0044,4044,400,00858USDNSQ44,40
NP I PoOElmos Semicon2.6. 15:05:0866,5066,7066,50-1,7712 996EURGER67,70
NP I PoOEntegris2.6. 15:03:47P66,0268,7268,740,0010 594USDNSQ68,74
NP I PoOEvolutec Group2.6. 13:24:180,110,110,11-0,4418 348GBPLSE,11
NP I PoOFormFactor Inc2.6. 15:03:48P28,5229,8229,850,0014 330USDNSQ29,85
NP I PoOHimax Tech Depository Receipt2.6. 15:03:48P8,008,198,150,0017 366USDNSQ8,15
NP I PoOInfineon Technol2.6. 15:05:4233,3833,3933,38-2,631 325 474EURGER34,28
NP I PoOInfineon Technol Depository Receipt2.6. 15:03:47P--39,000,00305 721USDPNK39,00
NP I PoOIntel2.6. 15:05:44P19,5519,5619,550,002 192 116USDNSQ19,55
NP I PoOJinkoSolar Depository Receipt2.6. 15:03:47P18,0018,2818,080,0017 414USDNYQ18,08
NP I PoOKLA Tencor2.6. 15:05:36P740,87766,02752,40-0,594 154USDNSQ756,88
NP I PoOMelexis2.6. 15:03:0758,5058,6558,60-0,8517 651EURBRU59,10
NP I PoOMicrochip Tech2.6. 15:04:49P57,0658,4657,06-1,695 444USDNSQ58,04
NP I PoOMKS Inc2.6. 15:04:32P80,5092,5081,22-1,182 790USDNSQ82,19
NP I PoONVIDIA2.6. 15:05:49P134,85134,88134,84-0,214 319 963USDNSQ135,13
NP I PoONXP Semiconducto2.6. 15:04:36P188,25190,64190,00-0,594 349USDNSQ191,13
NP I PoOON Semiconductor2.6. 15:03:47P41,5141,9942,020,0033 265USDNSQ42,02
NP I PoOPhotronics Inc2.6. 15:03:46P16,5416,7016,710,0014 457USDNSQ16,71
NP I PoOPVA Tepla2.6. 15:05:5116,7116,7516,74-1,5332 797EURGER17,00
NP I PoORambus2.6. 14:53:55P52,5053,4153,41-0,111 024USDNSQ53,47
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt2.6. 15:01:57838,00840,00840,001,45348USDLIB828,00
NP I PoOSamsung Electr Depository Receipt2.6. 15:05:231 027,001 030,001 028,002,194 904USDLIB1 006,00
NP I PoOSilex Systems Depository Receipt29.5. 23:20:00P--10,85-9,584 132USDPNK10,85
NP I PoOSilicon Labs2.6. 15:03:46P70,51120,53120,530,009 465USDNSQ120,53
NP I PoOSilicon Sensor30.5. 17:36:1557,6058,0058,000,00505EURGER58,00
NP I PoOSkyworks Solutns2.6. 15:03:46P68,0169,6369,030,008 958USDNSQ69,03
NP I PoOSMA Solar Tech2.6. 15:05:4619,3119,3519,32-0,8253 029EURGER19,48
NP I PoOSTMicroelectron2.6. 15:05:2521,5921,6021,58-2,38438 052EURPAR22,11
NP I PoOTexas Instrument2.6. 15:03:48P180,35182,37182,850,007 346USDNSQ182,85
NP I PoOUltra Clean Hld2.6. 15:03:46P18,9919,3719,370,002 256USDNSQ19,37
NP I PoOVeeco Instrum2.6. 15:03:46P19,0519,3119,310,004 848USDNSQ19,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP