Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,79476,87-0,49
Nokia4,4974,594-2,68
IBM282,37282,450,22
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,0224,03-1,54
17.06.2025 21:07:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 21:07:56
FormFactor Inc (FORM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,04 -2,42 -0,85 442 990
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FormFactor Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.6. 21:05:56126,76126,77126,760,2975 937 333USDNSQ126,39
NP I PoOAixtron AG17.6. 17:35:1314,1614,1814,232,78816 405EURGER13,84
NP I PoOAmkor Technology17.6. 21:05:1620,3320,3420,34-0,56583 193USDNSQ20,45
NP I PoOAnalog Devices17.6. 21:05:54227,95228,01227,95-1,661 304 398USDNSQ231,80
NP I PoOApplied Materials 17.6. 21:07:22174,70174,85174,78-1,014 061 316USDNSQ176,55
NP I PoOASM Intl17.6. 17:35:09518,00525,00520,80-0,34104 557EURAEX522,60
NP I PoOASML Holding NV17.6. 17:37:05665,80669,80666,00-0,61671 356EURAEX670,10
NP I PoOCentrotherm17.6. 15:54:535,455,605,45-3,543 470EURFRA5,65
NP I PoOCirrus Logic17.6. 21:08:01103,31103,42103,37-0,69168 426USDNSQ104,09
NP I PoOCML Micrsystems17.6. 17:00:032,332,372,340,865 365GBPLSE2,40
NP I PoOCohu Inc17.6. 21:05:1418,3218,3318,33-1,24108 282USDNSQ18,56
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.6. 21:05:4813,8713,8913,90-3,51425 726USDNYQ14,40
NP I PoODiodes Inc17.6. 21:05:1550,0550,1150,12-1,42230 554USDNSQ50,84
NP I PoOElmos Semicon17.6. 17:35:2076,2076,4076,200,9311 367EURGER75,50
NP I PoOEntegris17.6. 21:05:1576,8276,9476,91-1,711 007 708USDNSQ78,25
NP I PoOEvolutec Group17.6. 16:54:160,100,100,110,48242 286GBPLSE,10
NP I PoOFormFactor Inc17.6. 21:07:5634,0134,0634,04-2,42442 990USDNSQ34,88
NP I PoOHimax Tech Depository Receipt17.6. 21:07:499,199,209,200,38635 744USDNSQ9,16
NP I PoOInfineon Technol17.6. 17:35:2834,9234,9334,94-1,663 260 187EURGER35,53
NP I PoOInfineon Technol Depository Receipt17.6. 21:07:59--39,89-2,52171 222USDPNK40,92
NP I PoOIntel17.6. 21:05:5520,8320,8420,840,4868 475 480USDNSQ20,74
NP I PoOJinkoSolar Depository Receipt17.6. 21:07:5018,7218,7818,74-6,72762 797USDNYQ20,09
NP I PoOKLA Tencor17.6. 21:05:14895,28896,61895,970,40869 954USDNSQ892,38
NP I PoOMelexis17.6. 17:35:2965,9066,5066,20-0,4542 006EURBRU66,50
NP I PoOMicrochip Tech17.6. 21:05:4267,4367,4567,44-1,103 692 765USDNSQ68,19
NP I PoOMKS Inc17.6. 21:03:2692,0792,2892,38-1,31211 974USDNSQ93,61
NP I PoONVIDIA17.6. 21:05:55144,26144,27144,28-0,28104 570 997USDNSQ144,69
NP I PoONXP Semiconducto17.6. 21:05:30212,83213,00212,92-2,121 194 004USDNSQ217,53
NP I PoOON Semiconductor17.6. 21:05:5252,8452,8552,85-1,915 351 237USDNSQ53,88
NP I PoOPhotronics Inc17.6. 21:07:5918,4118,4418,43-1,26193 915USDNSQ18,66
NP I PoOPVA Tepla17.6. 17:35:0619,0519,1618,98-1,6659 341EURGER19,30
NP I PoORambus17.6. 21:05:4260,0260,0660,06-0,51248 761USDNSQ60,37
NP I PoORenewable Energy- ------NOKOSL2,07
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:09750,001 000,00882,001,852 086USDLIB866,00
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:241 050,001 111,001 061,000,0013 537USDLIB1 061,00
NP I PoOSilex Systems Depository Receipt17.6. 17:55:15--13,254,701 306USDPNK12,65
NP I PoOSilicon Labs17.6. 21:07:04141,78142,09141,94-0,90112 148USDNSQ143,23
NP I PoOSilicon Sensor17.6. 17:36:0857,6058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns17.6. 21:07:5671,2671,2871,27-0,991 509 097USDNSQ71,98
NP I PoOSMA Solar Tech17.6. 17:35:0918,0718,2418,03-8,10202 065EURGER19,62
NP I PoOSTMicroelectron17.6. 17:35:2425,1525,5025,25-1,331 957 936EURPAR25,59
NP I PoOTexas Instrument17.6. 21:07:54197,17197,24197,28-0,982 841 024USDNSQ199,22
NP I PoOUltra Clean Hld17.6. 21:05:5620,3920,4120,40-0,95250 360USDNSQ20,59
NP I PoOVeeco Instrum17.6. 21:06:5520,6920,7220,72-2,13181 151USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP