Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 7:30:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 23:20:00
Fraport (FPRUF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
76,50 17,55 76,50 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 2:04:00--18,521,37411 444USDNYQ18,52
NP I PoOAeroports Paris29.7. 17:36:54110,00110,00110,300,0075 059EURPAR110,30
NP I PoOAIR France - KLM29.7. 17:35:1411,1511,2011,18-0,18781 680EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt29.7. 23:20:00--1,26-3,08211 879USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H28.7. 15:30:01--14,499,823USDPNK14,99
NP I PoOAlaska Air Group30.7. 2:04:00--54,15-0,334 514 033USDNYQ54,15
NP I PoOAP Moeller Unsp ADR29.7. 23:20:00--10,19-2,4992 829USDPNK10,19
NP I PoOAPM Maersk29.7. 16:59:3613 275,0013 335,0013 275,00-1,8513 580DKKCPH13 275,00
NP I PoOAPM Maersk29.7. 16:59:4113 210,0013 230,0013 220,00-1,564 441DKKCPH13 220,00
NP I PoOATC CARGO29.7. 18:01:1117,0017,2517,25-0,865 598PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest29.7. 17:35:095,145,255,15-0,39418 884EURPAR5,15
NP I PoOBraemar Shipping29.7. 17:35:042,442,512,502,4648 600GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs30.7. 2:04:00--110,761,59254 547USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H29.7. 23:20:00--9,631,427 569USDPNK9,63
NP I PoOCOSTAMARE30.7. 2:04:00--9,751,35464 312USDNYQ9,75
NP I PoODart Group29.7. 17:35:1216,1620,0016,17-1,46712 364GBPLSE16,17
NP I PoODelta Air30.7. 2:04:00--54,50-2,005 916 330USDNYQ54,50
NP I PoODeutsche Post29.7. 17:41:0839,8239,8439,78-2,743 113 801EURGER39,78
NP I PoODeutsche Post Depository Receipt29.7. 23:20:00--46,14-2,5689 068USDPNK46,14
NP I PoODiana Shipping30.7. 2:04:00--1,60-1,23240 884USDNYQ1,60
NP I PoOEasyJet29.7. 17:35:124,815,304,88-0,812 531 007GBPLSE4,88
NP I PoOEasyJet Depository Receipt29.7. 23:20:00--6,49-0,92617USDPNK6,49
NP I PoOFedex Corp30.7. 2:04:00--234,54-3,252 068 886USDNYQ234,54
NP I PoOFinnair Rg29.7. 16:29:572,922,932,92-0,81234 093EURHEL2,92
NP I PoOFirstgroup29.7. 17:35:092,182,182,18-1,36912 011GBPLSE2,18
NP I PoOFlughafen Zuerich N29.7. 17:30:44232,00232,00231,600,3521 956CHFSWX231,60
NP I PoOFraport29.7. 17:35:2766,1566,2566,600,91119 923EURGER66,60
NP I PoOGroupe Eurotunne29.7. 17:35:1715,8716,0015,940,00354 715EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 2:04:00--228,412,67121 850USDNYQ228,41
NP I PoOHamburger Hafen29.7. 17:38:2420,4020,8021,005,007 434EURGER21,00
NP I PoOHeartland Expr30.7. 2:00:00--8,12-3,22860 993USDNSQ8,12
NP I PoOCH Robinson WW30.7. 2:00:00--99,79-1,681 540 943USDNSQ99,79
NP I PoOIAG29.7. 17:35:123,023,803,69-0,1610 263 615GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 2:00:00--146,78-1,081 206 576USDNSQ146,78
NP I PoOJetBlue Airways30.7. 2:00:00--4,656,6548 958 977USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 2:04:00--119,87-0,79580 205USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 2:00:00--137,92-2,33410 173USDNSQ137,92
NP I PoOLufthansa29.7. 17:35:077,617,627,630,102 990 961EURGER7,63
NP I PoOLufthansa Depository Receipt29.7. 23:20:00--8,76-0,3414 963USDPNK8,76
NP I PoOMarten Transport30.7. 2:00:00--12,55-2,49758 437USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group29.7. 17:35:220,340,360,36-5,673 783 723GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN29.7. 16:59:37234,40235,00234,40-1,76106 588DKKCPH234,40
NP I PoONorfolk Southern30.7. 2:04:00--277,70-3,049 749 593USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 2:00:00--162,12-1,342 771 715USDNSQ162,12
NP I PoOOsterr. Post29.7. 17:50:0030,9531,0031,05-0,1622 557EURVIE31,05
NP I PoOPOSTNL29.7. 17:37:550,991,000,990,003 156 108EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 2:04:00--179,41-1,80388 084USDNYQ179,41
NP I PoOSafe Bulkers30.7. 2:04:00--4,19-0,71562 494USDNYQ4,19
NP I PoOSaia30.7. 2:00:00--315,23-2,48682 827USDNSQ315,23
NP I PoOSignaux Girod29.7. 14:47:0514,6014,8014,800,00216EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG29.7. 17:35:0892,6592,7592,85-1,0733 569EURGER92,85
NP I PoOSixt Preferred Stock29.7. 17:35:2561,8062,3062,20-1,279 714EURGER62,20
NP I PoOSkywest Inc30.7. 2:00:00--116,63-0,76451 965USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR29.7. 23:20:00--10,88-3,6366 997USDPNK10,88
NP I PoOSouthwest Air30.7. 2:04:00--31,10-4,3713 281 741USDNYQ31,10
NP I PoOStef Tfe29.7. 17:35:03129,40129,60129,40-1,071 959EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia29.7. 18:01:503,904,004,002,5636PLNWSE4,00
NP I PoOUnion Pacific30.7. 2:04:00--223,77-2,3919 090 956USDNYQ223,77
NP I PoOUnited Parcel30.7. 2:04:00--90,84-10,5726 112 264USDNYQ90,84
NP I PoOVienna Intl Airport29.7. 17:50:0052,2053,0052,60-0,38856EURVIE52,60
NP I PoOVopak29.7. 17:35:1742,0040,7640,260,00133 199EURAEX40,26
NP I PoOWerner Entprise30.7. 2:00:00--27,81-2,801 725 683USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP