Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft452,93453,03-0,41
Nokia4,5784,805-1,41
IBM259,33259,460,40
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,323,311,15
23.05.2025 19:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:49:18
Fraport (FPRUF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,32 3,44 2,24 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 19:56:1217,2417,2617,26-0,7575 047USDNYQ17,39
NP I PoOAeroports Paris23.5. 17:36:22113,00116,00114,20-1,81110 367EURPAR116,30
NP I PoOAIR France - KLM23.5. 17:37:428,468,568,49-0,121 557 396EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt23.5. 16:21:56--0,930,731 490USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H23.5. 15:30:00--12,90-11,705USDPNK12,85
NP I PoOAlaska Air Group23.5. 19:57:3250,6950,7450,721,211 164 358USDNYQ50,11
NP I PoOAP Moeller Unsp ADR23.5. 19:42:44--9,54-0,9936 622USDPNK9,63
NP I PoOAPM Maersk23.5. 17:10:0012 320,0012 340,0012 380,00-0,7210 744DKKCPH12 470,00
NP I PoOAPM Maersk23.5. 17:10:0012 510,0012 525,0012 580,00-0,7527 883DKKCPH12 675,00
NP I PoOATC CARGO23.5. 17:59:2215,8516,3515,80-4,24579PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 17:35:265,505,685,66-0,88824 696EURPAR5,71
NP I PoOBraemar Shipping23.5. 17:28:152,572,592,60-1,906 545GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR23.5. 17:43:13--6,71-0,04448USDPNK6,71
NP I PoOCopa Hldgs23.5. 19:57:18105,90106,02105,941,11358 788USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H23.5. 16:20:42--9,38-0,39302USDPNK9,42
NP I PoOCOSTAMARE23.5. 19:57:028,308,318,31-0,12136 498USDNYQ8,32
NP I PoODart Group23.5. 17:35:2317,7017,7217,71-0,34671 827GBPLSE17,77
NP I PoODelta Air23.5. 19:57:3648,0848,1048,09-0,854 443 715USDNYQ48,50
NP I PoODeutsche Post23.5. 17:35:2538,0038,0238,02-1,712 973 263EURGER38,68
NP I PoODeutsche Post Depository Receipt23.5. 19:53:13--43,33-0,8828 613USDPNK43,71
NP I PoODiana Shipping23.5. 19:57:551,441,451,44-4,00280 920USDNYQ1,50
NP I PoOEasyJet23.5. 17:35:065,545,545,540,768 722 798GBPLSE5,50
NP I PoOEasyJet Depository Receipt23.5. 18:15:03--7,531,2117 726USDPNK7,44
NP I PoOFedex Corp23.5. 19:57:35217,13217,36217,42-0,64703 773USDNYQ218,81
NP I PoOFinnair Rg23.5. 17:00:002,662,672,681,36435 614EURHEL2,65
NP I PoOFirstgroup23.5. 17:35:061,871,881,87-0,051 355 897GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 17:30:16227,60228,00227,80-0,4448 468CHFSWX228,80
NP I PoOForward Air23.5. 19:57:4116,9216,9716,93-2,08192 697USDNSQ17,29
NP I PoOFraport23.5. 17:35:1758,4558,5558,60-1,01125 964EURGER59,20
NP I PoOGroupe Eurotunne23.5. 17:35:3017,0017,4017,28-1,26651 160EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 19:49:50231,60233,86232,732,4347 751USDNYQ227,20
NP I PoOHamburger Hafen23.5. 17:36:1017,8018,0018,000,00523EURGER18,00
NP I PoOHeartland Expr23.5. 19:57:528,758,768,76-0,57230 337USDNSQ8,81
NP I PoOCH Robinson WW23.5. 19:57:1795,7795,8595,82-0,73393 742USDNSQ96,52
NP I PoOIAG23.5. 17:35:163,203,203,20-2,0227 311 565GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 19:56:28137,77137,91137,88-0,83356 659USDNSQ139,03
NP I PoOJetBlue Airways23.5. 19:57:184,884,894,89-0,9110 847 517USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 19:57:11107,29107,45107,370,17147 983USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 19:56:53136,95137,20136,95-0,99100 574USDNSQ138,32
NP I PoOLufthansa23.5. 17:35:226,546,556,55-1,386 371 766EURGER6,65
NP I PoOLufthansa Depository Receipt23.5. 19:57:47--7,45-0,4135 657USDPNK7,48
NP I PoOMarten Transport23.5. 19:57:0312,9512,9612,96-0,27190 675USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 17:35:190,280,280,281,445 347 975GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 16:34:00202,60203,20203,00-0,5961 260DKKCPH204,20
NP I PoONorfolk Southern23.5. 19:58:01239,68239,94239,930,12387 017USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 19:57:02162,11162,29162,20-0,86414 157USDNSQ163,60
NP I PoOOsterr. Post23.5. 17:50:0030,0030,1530,15-0,6641 207EURVIE30,35
NP I PoOPOSTNL23.5. 17:35:000,910,920,910,391 644 839EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 19:57:03149,63149,90149,67-0,4387 434USDNYQ150,32
NP I PoOSafe Bulkers23.5. 19:57:343,643,653,650,41250 394USDNYQ3,63
NP I PoOSaia23.5. 19:57:20263,27264,26263,28-1,78210 362USDNSQ268,04
NP I PoOSignaux Girod23.5. 17:26:0114,5014,8014,700,00884EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 17:35:0681,0581,1581,05-0,7343 180EURGER81,65
NP I PoOSixt Preferred Stock23.5. 17:41:3658,8059,1058,90-1,1722 175EURGER59,60
NP I PoOSkywest Inc23.5. 19:57:2397,9298,1798,17-0,4966 633USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR23.5. 19:19:27--10,950,184 182USDPNK10,93
NP I PoOSouthwest Air23.5. 19:57:3230,9330,9430,94-0,884 579 303USDNYQ31,21
NP I PoOStef Tfe23.5. 17:35:27124,40124,80124,60-1,743 116EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 18:00:033,143,153,15-1,87217 919PLNWSE3,21
NP I PoOUnion Pacific23.5. 19:57:59222,56222,70222,62-0,111 111 453USDNYQ222,87
NP I PoOUnited Parcel23.5. 19:57:2995,5295,5495,53-1,491 523 003USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 17:50:0053,8054,4054,40-0,371 433EURVIE54,60
NP I PoOVopak23.5. 17:35:0939,0040,0039,440,00191 804EURAEX39,44
NP I PoOWerner Entprise23.5. 19:56:3525,8925,9125,90-1,01290 197USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP