Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,19
PKN86,2886,30,50
Msft502,89503,021,27
Nokia4,4094,413-0,11
IBM289,27289,71-0,32
Mercedes-Benz Group AG52,5352,553,24
PFE25,7425,750,43
09.07.2025 15:46:53
Indexy online
AD Index online
select
AD Index online
 

Fraport
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 15:41:5117,8217,8817,850,2012 667USDNYQ17,81
NP I PoOAeroports Paris9.7. 15:41:43106,10106,30106,20-0,4749 436EURPAR106,70
NP I PoOAIR France - KLM9.7. 15:41:1510,6410,6510,651,721 126 763EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 15:37:13--1,280,551 350USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 15:41:4950,6150,8050,691,2596 404USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 15:41:56--9,730,218 761USDPNK9,71
NP I PoOAPM Maersk9.7. 15:41:0712 465,0012 475,0012 470,000,2811 054DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 15:41:0812 300,0012 320,0012 310,00-0,082 431DKKCPH12 320,00
NP I PoOATC CARGO9.7. 15:29:3717,9518,3518,451,936 290PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 15:41:325,315,325,320,66118 564EURPAR5,28
NP I PoOBraemar Shipping9.7. 14:09:392,222,242,22-0,4567 166GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 15:40:09--7,200,00564USDPNK7,20
NP I PoOCopa Hldgs9.7. 15:41:58109,00110,64109,210,645 381USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 15:35:26--8,56-2,70316USDPNK8,70
NP I PoOCOSTAMARE9.7. 15:41:379,349,399,37-0,2711 705USDNYQ9,39
NP I PoODart Group9.7. 15:41:4816,6616,6916,67-8,661 108 499GBPLSE18,25
NP I PoODelta Air9.7. 15:41:3951,0651,1151,091,12703 505USDNYQ50,52
NP I PoODeutsche Post9.7. 15:41:0540,0040,0240,021,19698 624EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 15:40:00--46,850,643 083USDPNK46,55
NP I PoODiana Shipping9.7. 15:41:521,511,531,52-0,677 788USDNYQ1,53
NP I PoOEasyJet9.7. 15:41:355,305,305,30-1,671 302 089GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 15:30:12--7,23-1,57693USDPNK7,35
NP I PoOFedex Corp9.7. 15:41:47237,78238,02237,82-0,3784 614USDNYQ238,71
NP I PoOFinnair Rg9.7. 14:43:032,962,972,961,93179 388EURHEL2,91
NP I PoOFirstgroup9.7. 15:41:192,232,232,23-0,98720 633GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 15:40:48226,00226,40226,400,629 159CHFSWX225,00
NP I PoOFraport9.7. 15:41:2764,6064,7064,651,3330 770EURGER63,80
NP I PoOGroupe Eurotunne9.7. 15:38:1216,1416,1516,150,3787 350EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 15:41:50225,80228,11226,67-0,833 624USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8519,0019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 15:41:379,239,259,24-0,1110 121USDNSQ9,25
NP I PoOCH Robinson WW9.7. 15:41:3898,6698,9398,800,5322 703USDNSQ98,33
NP I PoOIAG9.7. 15:41:013,623,623,620,504 696 500GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 15:41:46152,79154,02153,050,2632 059USDNSQ153,05
NP I PoOJetBlue Airways9.7. 15:41:464,324,334,330,35812 977USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 15:41:12117,14117,98117,560,413 108USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 15:40:46142,79144,56143,960,565 814USDNSQ143,16
NP I PoOLufthansa9.7. 15:41:157,487,487,481,142 392 764EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 15:40:16--8,740,818 795USDPNK8,67
NP I PoOMarten Transport9.7. 15:41:1413,6213,7113,71-0,116 500USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 15:41:150,300,300,30-2,561 744 037GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 15:37:43209,80210,20210,00-1,4121 155DKKCPH213,00
NP I PoONorfolk Southern9.7. 15:41:39261,71262,23261,810,3525 774USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 15:41:54167,43167,96167,610,1452 888USDNSQ167,38
NP I PoOOsterr. Post9.7. 15:38:0830,4530,5530,551,1610 723EURVIE30,20
NP I PoOPOSTNL9.7. 15:40:150,940,940,940,54353 931EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 15:41:12169,25171,75170,19-0,124 524USDNYQ170,20
NP I PoOSafe Bulkers9.7. 15:40:433,763,773,760,0040 248USDNYQ3,76
NP I PoOSaia9.7. 15:41:26295,30297,36296,330,4918 470USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 15:40:2089,7589,9089,803,5848 167EURGER86,70
NP I PoOSixt Preferred Stock9.7. 15:39:2564,0064,2064,103,7251 416EURGER61,80
NP I PoOSkywest Inc9.7. 15:41:55107,75108,33108,271,427 453USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 15:35:10--11,110,002 548USDPNK11,11
NP I PoOSouthwest Air9.7. 15:41:4834,4334,4434,451,38423 481USDNYQ33,98
NP I PoOStef Tfe9.7. 15:41:03131,40131,60131,60-2,522 915EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,364,454,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 15:41:46237,03237,61237,070,2583 378USDNYQ236,54
NP I PoOUnited Parcel9.7. 15:41:46102,80102,88102,850,45189 108USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 14:42:5052,8053,4053,000,382 371EURVIE52,80
NP I PoOVopak9.7. 15:40:1040,9640,9840,98-0,2930 196EURAEX41,10
NP I PoOWerner Entprise9.7. 15:41:4628,9629,0629,010,6615 467USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP