Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511901,45
KB109310961,01
PKN129,32129,36-0,45
Msft375,61376,410,89
Nokia7,287,2983,14
IBM242,542441,19
Mercedes-Benz Group AG52,152,120,89
PFE2727,020,19
25.03.2026 10:05:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

First Majestic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Majestic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,51
NP I PoOAgnico Eagle- ------CADTOR252,57
NP I PoOAH Conch Cement Depository Receipt24.3. 22:20:00P--13,610,5926 391USDPNK13,61
NP I PoOAir Liquide25.3. 10:00:51171,46171,50171,481,3786 031EURPAR169,16
NP I PoOAir Prods & Chem25.3. 1:04:00P267,00289,00286,250,001 177 586USDNYQ286,25
NP I PoOAkzo Nobel Br Rg25.3. 10:00:0949,9049,9349,932,0255 999EURAEX48,94
NP I PoOAlbemarle25.3. 1:04:00P180,97183,00177,060,002 267 030USDNYQ177,06
NP I PoOAllegheny Tech25.3. 10:00:26P150,01154,20151,401,219USDNYQ149,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA25.3. 9:56:084,714,724,720,9611 885EURLIS4,68
NP I PoOAMAG25.3. 9:25:5927,2027,6027,601,47582EURVIE27,20
NP I PoOAmer Vanguard25.3. 1:04:00P2,343,722,330,00471 162USDNYQ2,33
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,95
NP I PoOAmerigo Rscs- ------CADTOR4,75
NP I PoOAMG25.3. 9:55:4533,7033,8433,762,3055 411EURAEX33,00
NP I PoOAnglesey Min Rg25.3. 9:49:210,050,050,05-0,048 537GBPLSE,05
NP I PoOAnglo American Rg25.3. 10:00:5531,2431,2631,252,32444 962GBPLSE30,54
NP I PoOAnglo Amr Sp ADR24.3. 22:20:00P--12,80-1,84175 968USDPNK12,80
NP I PoOAnglo Asian Min25.3. 9:00:142,202,352,200,8063 743GBPLSE2,18
NP I PoOAntofagasta25.3. 10:00:4034,6234,6734,652,48124 242GBPLSE33,81
NP I PoOAPERAM25.3. 10:00:4935,7035,7635,721,9430 075EURAEX35,04
NP I PoOAPERAM Depository Receipt24.3. 22:20:00P--39,21-2,00170USDPNK39,21
NP I PoOAptarGroup Inc25.3. 1:04:00P49,91195,73124,150,00405 030USDNYQ124,15
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER25.3. 9:59:368,018,058,050,63125PLNWSE8,00
NP I PoOAriana Res25.3. 10:00:180,020,020,025,68362 720GBPLSE,02
NP I PoOArkema25.3. 10:00:2955,8556,0055,953,0420 242EURPAR54,30
NP I PoOAURUBIS AG25.3. 9:58:56154,00154,20154,101,056 919EURGER152,50
NP I PoOB2Gold- ------CADTOR5,66
NP I PoOBall Corp25.3. 1:04:00P59,2160,1859,120,001 370 127USDNYQ59,12
NP I PoOBASF25.3. 10:00:5249,7849,8049,791,92627 003EURGER48,85
NP I PoOBASF AG Depository Receipt24.3. 22:20:00P--14,132,91185 963USDPNK14,13
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources25.3. 9:32:070,000,000,001,063 064 078GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,52
NP I PoOBoryszew25.3. 9:57:554,724,734,73-0,6316 729PLNWSE4,76
NP I PoOBotswana Diamond25.3. 9:21:370,000,000,00-5,741 238 968GBPLSE,00
NP I PoOCabot Corp25.3. 1:04:00P58,3379,0070,710,00360 186USDNYQ70,71
NP I PoOCarclo PLC25.3. 9:18:030,460,470,474,1126 898GBPLSE,45
NP I PoOCarpenter Tech25.3. 1:04:00P380,00415,00399,470,00999 369USDNYQ399,47
NP I PoOCCL Inds -A-- ------CADTOR86,49
NP I PoOCCL Industries- ------CADTOR86,79
NP I PoOCenterra Gold- ------CADTOR22,52
NP I PoOCentral Asia25.3. 9:55:381,631,641,642,67215 875GBPLSE1,60
NP I PoOCentury Aluminum25.3. 1:00:00P51,1856,0050,230,002 561 526USDNSQ50,23
NP I PoOCF Industries25.3. 10:00:51P120,00121,10120,66-4,934 151USDNYQ126,92
NP I PoOClariant AG25.3. 10:00:297,547,567,543,43183 551CHFVTX7,29
NP I PoOClearwater25.3. 1:04:00P5,7014,8914,250,00218 004USDNYQ14,25
NP I PoOCoeur d Alene25.3. 1:04:00P19,3519,5318,310,0096 603 981USDNYQ18,31
NP I PoOCOGNOR25.3. 9:59:304,854,874,860,0813 735PLNWSE4,85
NP I PoOCommercial Metal25.3. 1:04:00P57,0089,2063,810,001 157 761USDNYQ63,81
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl25.3. 1:04:00P19,0034,0024,140,00560 905USDNYQ24,14
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 350,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg25.3. 10:00:0728,6828,7328,704,6348 390GBPLSE27,43
NP I PoODelignit25.3. 9:04:402,342,462,30-7,263EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR43,47
NP I PoOEagle Matls25.3. 1:04:00P172,00292,54182,840,00479 823USDNYQ182,84
NP I PoOEastman Chem25.3. 1:04:00P68,0081,0069,950,001 010 573USDNYQ69,95
NP I PoOEcolab25.3. 1:04:00P266,00271,72264,490,001 744 483USDNYQ264,49
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg25.3. 9:57:25621,50623,00622,500,731 425CHFSWX618,00
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet25.3. 10:00:4548,5848,8848,782,658 288EURPAR47,52
NP I PoOEurasia Mining25.3. 9:54:030,030,030,030,00544 154GBPLSE,03
NP I PoOFerrexpo25.3. 9:59:170,500,510,503,1929 379GBPLSE,49
NP I PoOFMC25.3. 1:04:00P14,3615,0014,830,005 271 678USDNYQ14,83
NP I PoOFortescue Metals- ------AUDASX19,69
NP I PoOFortescue Sp ADR24.3. 22:20:00P--27,621,3261 601USDPNK27,62
NP I PoOFPX Nickel Rg- ------CADCVE,41
NP I PoOFrancois Freres25.3. 9:42:1315,0015,2514,95-2,921 692EURPAR15,40
NP I PoOFreeport-McMoRan25.3. 10:00:49P58,0058,3458,112,8922 743USDNYQ56,48
NP I PoOFresnillo25.3. 10:00:1532,7832,8432,822,56108 198GBPLSE32,00
NP I PoOFST Quantum Min- ------CADTOR31,39
NP I PoOFuchs Petr Pref Rg25.3. 9:58:4234,4234,5034,440,126 073EURGER34,40
NP I PoOFuchs Petrolub Rg25.3. 9:52:5729,3029,5029,350,172 663EURGER29,30
NP I PoOFuturefuel25.3. 1:04:00P2,654,023,710,001 017 742USDNYQ3,71
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.3. 10:00:422 665,002 667,002 667,001,522 118CHFVTX2 627,00
NP I PoOGlencore25.3. 10:00:455,355,365,361,442 818 086GBPLSE5,28
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif25.3. 1:04:00P59,0071,0066,250,00259 059USDNYQ66,25
NP I PoOGriffin Mining25.3. 9:57:072,642,702,703,8516 974GBPLSE2,60
NP I PoOH&R Br23.3. 13:32:374,004,114,00-1,2312 434EURGER4,05
NP I PoOHardex20.3. 18:01:410,220,260,2512,73100PLNWSE,22
NP I PoOHecla Mining25.3. 1:04:00P18,9219,1717,930,0016 967 150USDNYQ17,93
NP I PoOHeidelbgCement25.3. 10:00:43180,20180,35180,251,0460 653EURGER178,40
NP I PoOHochschild Minin25.3. 10:00:265,875,885,882,95184 996GBPLSE5,71
NP I PoOHolcim Ltd25.3. 10:00:5466,6066,6666,661,74137 536CHFVTX65,52
NP I PoOHolland Colours24.3. 17:27:1491,0093,0091,000,0065EURAEX91,00
NP I PoOHolmen-A Rg25.3. 9:47:38328,00330,00330,000,92458SEKSTO327,00
NP I PoOHolmen-B Rg25.3. 9:59:46333,00333,60333,601,467 247SEKSTO328,80
NP I PoOHOTBLOK25.3. 9:00:102,432,502,500,002PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR26,03
NP I PoOHuhtamaki Oyj25.3. 9:05:3028,3828,4228,402,1625 421EURHEL27,80
NP I PoOHuntsman Corp25.3. 1:04:00P11,4112,0811,410,004 827 621USDNYQ11,41
NP I PoOChesapeake Gold- ------CADCVE3,33
NP I PoOChina Molybdenum- ------HKDHKG17,18
NP I PoOChina Steel Depository Receipt25.2. 9:06:2411,0013,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR23,45
NP I PoOIberpapel- ------EURMCE19,15
NP I PoOIluka Res Unsp ADR24.3. 22:20:00P--20,69-0,241 412USDPNK20,69
NP I PoOImerys25.3. 9:57:2121,9622,0222,003,8717 021EURPAR21,18
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt24.3. 22:20:00P--13,20-2,40226 910USDPNK13,20
NP I PoOIndust Klabin Depository Receipt23.3. 22:20:00P--7,09-0,422 719USDPNK7,09
NP I PoOIndustrial Nanot24.3. 22:20:00P--0,000,007 300USDPNK,00
NP I PoOIntl Flav & Frag25.3. 1:04:00P65,9169,6067,900,001 401 349USDNYQ67,90
NP I PoOIntl Paper25.3. 1:04:00P36,0936,7736,140,008 415 652USDNYQ36,14
NP I PoOIntl Tower Hill- ------CADTOR2,89
NP I PoOIzolacja Jarocin25.3. 9:01:023,954,054,102,5016PLNWSE4,00
NP I PoOIZOSTAL25.3. 9:58:003,153,183,180,32474PLNWSE3,17
NP I PoOJohnson Matthey25.3. 9:59:5818,7518,7818,780,977 589GBPLSE18,60
NP I PoOJSW S.A.25.3. 10:00:3931,9132,0031,900,3178 544PLNWSE31,80
NP I PoOJubilee Platinum25.3. 10:00:110,030,040,046,065 199 258GBPLSE,03
NP I PoOK S25.3. 10:00:4516,2716,3016,271,06122 092EURGER16,10
NP I PoOK+S AG, Depository Receipt, Xetra24.3. 22:20:00P--9,344,591 956USDPNK9,34
NP I PoOKaiser Aluminum25.3. 1:00:00P108,00178,75113,960,00248 242USDNSQ113,96
NP I PoOKenmare Res25.3. 9:53:182,012,052,01-9,6655 094GBPLSE2,23
NP I PoOKety25.3. 9:59:29969,50971,00969,501,621 393PLNWSE954,00
NP I PoOKGHM23.3. 13:00:311 553,001 567,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOKoppers Hldgs25.3. 1:04:00P15,1159,1637,210,00155 843USDNYQ37,21
NP I PoOKPPD25.3. 9:53:5522,4023,2023,200,005PLNWSE23,20
NP I PoOKronos Worldwide25.3. 1:04:00P6,176,306,180,00765 161USDNYQ6,18
NP I PoOLandec Corp25.3. 1:00:00P-4,954,000,00447 906USDNSQ4,00
NP I PoOLANXESS25.3. 10:00:3716,0016,0216,0014,70755 397EURGER13,95
NP I PoOLara Explor- ------CADCVE3,33
NP I PoOLenzing25.3. 10:00:1424,2024,4024,204,0921 790EURVIE23,25
NP I PoOLIBET25.3. 9:00:011,311,351,371,1110PLNWSE1,35
NP I PoOLonza Group25.3. 10:00:54486,40486,80486,602,0815 097CHFVTX476,70
NP I PoOLonza Grp Unsp ADR24.3. 22:20:00P--60,130,79122 381USDPNK60,13
NP I PoOLouisiana-Pacifc25.3. 1:04:00P29,91117,7473,590,00555 075USDNYQ73,59
NP I PoOLundin Gold- ------CADTOR97,01
NP I PoOLundin Min- ------CADTOR31,79
NP I PoOLynas Corp- ------AUDASX19,56
NP I PoOM Marietta Matrl25.3. 1:04:00P231,59908,34576,180,00478 300USDNYQ576,18
NP I PoOMATIV HOLDINGS INC25.3. 1:04:00P3,479,988,620,00597 145USDNYQ8,62
NP I PoOMayr-Melnhof25.3. 9:51:5887,8088,2088,001,151 784EURVIE87,00
NP I PoOMEGARON19.3. 18:00:245,206,706,7028,85922PLNWSE5,20
NP I PoOMennica25.3. 9:58:4038,1038,7038,00-1,301 821PLNWSE38,50
NP I PoOMesabi Trust25.3. 1:04:00P12,5850,0331,270,0054 001USDNYQ31,27
NP I PoOMetsa Board -A-25.3. 9:04:364,244,264,261,432 504EURHEL4,20
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals25.3. 1:04:00P27,82106,4167,840,00248 454USDNYQ67,84
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,85
NP I PoOMosaic25.3. 1:04:00P25,0025,1725,200,0012 814 678USDNYQ25,20
NP I PoOM-Real25.3. 9:04:372,842,852,853,2656 029EURHEL2,76
NP I PoOMyers Industries25.3. 1:04:00P21,3133,9221,200,00235 246USDNYQ21,20
NP I PoONavigator Company25.3. 10:00:223,233,233,231,4560 650EURLIS3,18
NP I PoONewMarket25.3. 1:04:00P249,47978,49620,670,00155 945USDNYQ620,67
NP I PoONewmont Mining25.3. 10:00:30P103,70104,69104,245,2729 537USDNYQ99,02
NP I PoONine Dragons- ------HKDHKG7,10
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONorthIsle Copper- ------CADCVE2,63
NP I PoONovaGold Resourc- ------CADTOR11,18
NP I PoONovozymes25.3. 10:00:45372,00372,50372,103,82148 730DKKCPH358,40
NP I PoONucor25.3. 1:04:00P162,80164,66162,740,001 874 908USDNYQ162,74
NP I PoOOdlewnie25.3. 9:59:4220,2020,5020,202,5421 946PLNWSE19,70
NP I PoOOlin Corp25.3. 10:00:51P27,9029,0728,152,033 511USDNYQ27,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,15
NP I PoOOrica- ------AUDASX18,77
NP I PoOOrvana Minerals- ------CADTOR1,50
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu25.3. 9:05:204,854,864,852,02173 061EURHEL4,76
NP I PoOPackaging Corp25.3. 1:04:00P86,38334,87213,500,00765 821USDNYQ213,50
NP I PoOPan African Res25.3. 10:00:401,341,341,344,04928 349GBPLSE1,29
NP I PoOPannErgy25.3. 9:00:011 915,001 940,001 925,000,00500HUFBUD1 925,00
NP I PoOPearl Gold25.3. 9:09:240,630,750,680,0010EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,32
NP I PoOPPG Industries25.3. 1:04:00P99,95107,38103,420,002 540 174USDNYQ103,42
NP I PoOQuaker Chemical25.3. 1:04:00P48,80191,42121,410,00170 387USDNYQ121,41
NP I PoORath11.3. 17:50:0521,0023,0021,000,0046EURVIE21,00
NP I PoORecticel SA25.3. 9:51:259,329,379,362,636 296EURBRU9,12
NP I PoORio Tinto Ltd- ------AUDASX147,56
NP I PoORio Tinto PLC25.3. 10:00:5565,3365,3565,340,82132 146GBPLSE64,81
NP I PoORobinson24.3. 12:56:181,101,201,150,002 805GBPLSE1,15
NP I PoORocca25.3. 9:38:153,523,703,52-4,861PLNWSE3,70
NP I PoORopczyce25.3. 9:02:4422,0022,3022,100,0070PLNWSE22,10
NP I PoORoyal Gold Inc25.3. 1:00:00P233,50240,90227,380,001 474 351USDNSQ227,38
NP I PoORPM Intl25.3. 1:04:00P38,71151,8296,290,00882 610USDNYQ96,29
NP I PoORuukki Group Oyj25.3. 8:48:100,250,260,25-0,405 765EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter25.3. 9:58:5638,2638,3238,302,7436 298EURGER37,28
NP I PoOSanwil25.3. 9:00:011,331,371,370,37865PLNWSE1,36
NP I PoOSCA25.3. 10:00:42109,05109,20109,102,06304 412SEKSTO106,90
NP I PoOSctts Miracle Gr25.3. 1:04:00P66,9167,8066,840,00724 454USDNYQ66,84
NP I PoOSeabridge Gold- ------CADTOR35,80
NP I PoOSealed Air25.3. 1:04:00P41,9642,0041,950,004 664 932USDNYQ41,95
NP I PoOSemapa Sociedade25.3. 9:58:2421,8021,9521,852,345 508EURLIS21,35
NP I PoOSensient Tech25.3. 1:04:00P34,09133,6584,780,00329 148USDNYQ84,78
NP I PoOShearwater Grp Rg24.3. 14:22:560,360,380,36-0,44100 106GBPLSE,37
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSika Rg25.3. 10:00:54133,95134,00134,002,6066 037CHFVTX130,60
NP I PoOSilver Bull Res Rg24.3. 22:20:00P--0,22-1,3511 434USDPNK,22
NP I PoOSniezka25.3. 9:42:1480,2080,8080,801,00118PLNWSE80,00
NP I PoOSolvay SA25.3. 10:00:4625,8225,8825,842,6227 402EURBRU25,18
NP I PoOSonoco Products25.3. 10:00:13P52,6081,8552,680,29137USDNYQ52,53
NP I PoOSouthern Copper25.3. 1:04:00P164,50167,50159,880,001 915 634USDNYQ159,88
NP I PoOSSAB25.3. 10:00:3771,4671,5471,541,53130 086SEKSTO70,46
NP I PoOSSAB -B-25.3. 10:00:4871,2871,3671,321,60550 248SEKSTO70,20
NP I PoOStalprodukt25.3. 9:51:18222,00224,00224,000,4517PLNWSE223,00
NP I PoOSteel Dynamics25.3. 1:00:00P113,64199,00169,700,001 275 333USDNSQ169,70
NP I PoOStepan25.3. 1:04:00P19,4376,1648,310,00197 957USDNYQ48,31
NP I PoOSteppe Cement25.3. 9:18:460,170,180,185,8880 843GBPLSE,18
NP I PoOStora Enso25.3. 8:44:2610,0510,1510,101,6176EURHEL9,94
NP I PoOStora Enso25.3. 9:05:3210,0810,0910,091,23278 558EURHEL9,96
NP I PoOStora Enso -A-25.3. 9:00:03--106,500,00194SEKSTO106,50
NP I PoOStora Enso Depository Receipt24.3. 22:20:00P--11,48-1,2976 078USDPNK11,48
NP I PoOStora Enso -R-25.3. 9:57:57108,10108,40108,300,9383 856SEKSTO107,30
NP I PoOStratex Intl25.3. 9:28:290,000,000,007,14306 748GBPLSE,00
NP I PoOSunCoke Energy25.3. 1:04:00P6,206,996,550,001 937 539USDNYQ6,55
NP I PoOSunrise Diamonds24.3. 17:21:550,000,000,00-4,364 191 932GBPLSE,00
NP I PoOSvenska Cellulosa A25.3. 9:59:21109,00109,20109,202,446 327SEKSTO106,60
NP I PoOSymrise AG25.3. 10:00:3670,9871,0471,002,1634 631EURGER69,50
NP I PoOSynthomer Rg25.3. 9:45:450,260,270,275,9911 116GBPLSE,25
NP I PoOSZAR25.3. 9:41:410,070,070,072,0510 950PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR8,18
NP I PoOTata Steel Depository Receipt25.3. 9:17:0220,6020,8020,70-1,43180USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR67,17
NP I PoOTeck Cominco- ------CADTOR66,86
NP I PoOTernium Depository Receipt25.3. 1:04:00P36,7539,9038,920,00250 218USDNYQ38,92
NP I PoOTessenderlo25.3. 9:36:2524,6024,7024,551,24108EURBRU24,25
NP I PoOThyssenKrupp25.3. 10:00:298,218,228,212,14440 792EURGER8,04
NP I PoOTNR Gold- ------CADCVE,19
NP I PoOTredegar Corp25.3. 1:04:00P3,1012,277,700,0085 268USDNYQ7,70
NP I PoOTroilus Mining Rg- ------CADTOR1,38
NP I PoOTubacex- ------EURMCE2,94
NP I PoOUmicore25.3. 10:00:0416,6516,7116,721,8344 236EURBRU16,42
NP I PoOUPM-Kymmene Oyj25.3. 9:05:2926,0726,1026,081,76209 285EURHEL25,63
NP I PoOUsiminas Depository Receipt24.3. 22:20:00P--1,260,8021 602USDPNK1,26
NP I PoOVicat25.3. 9:55:4363,1063,4063,301,288 375EURPAR62,50
NP I PoOVictrex PLC25.3. 10:00:185,675,695,671,988 847GBPLSE5,56
NP I PoOVidrala SA- ------EURMCE75,30
NP I PoOvoestalpine18.2. 11:46:17968,80980,801 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials25.3. 1:04:00P239,48413,12266,700,001 699 349USDNYQ266,70
NP I PoOWacker Chemie25.3. 10:00:4680,0580,4580,154,6351 663EURGER76,60
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR86,98
NP I PoOWestlake Chem25.3. 1:04:00P114,30182,54114,090,001 078 008USDNYQ114,09
NP I PoOWEYERHAEUSER25.3. 1:04:00P23,5724,1223,540,004 609 247USDNYQ23,54
NP I PoOWheaton Precious Rg- ------CADTOR165,98
NP I PoOYara Intl ASA- ------NOKOSL519,40
NP I PoOYara Intl Depository Receipt24.3. 22:20:00P--26,736,0338 467USDPNK26,73
NP I PoOZ A Pulawy25.3. 9:22:5447,4048,0048,002,134PLNWSE47,00
NP I PoOZ Ch Police25.3. 9:56:337,507,607,602,98943PLNWSE7,38
NP I PoOZabkowice ERG24.3. 18:01:0340,0042,0042,000,001PLNWSE42,00
NP I PoOZaklady Azotowe25.3. 10:01:0018,5318,5718,530,4325 097PLNWSE18,45
NP I PoOZREMB25.3. 9:53:0711,0811,1011,102,025 872PLNWSE10,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP