Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,54506,590,71
Nokia4,1014,232-4,06
IBM282,96283,06-0,27
Mercedes-Benz Group AG52,6752,681,49
PFE24,6224,63-2,86
15.07.2025 21:50:35
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 17:35:24
Fraport (FRAG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,15 -0,70 -0,45 3 685 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.7. 21:50:4317,4817,4917,49-2,73219 045USDNYQ17,98
NP I PoOAeroports Paris15.7. 17:37:43105,00107,20106,60-0,19106 338EURPAR106,80
NP I PoOAIR France - KLM15.7. 17:35:0810,9511,0711,040,32796 327EURPAR11,01
NP I PoOAIR France-KLM Depository Receipt15.7. 21:34:44--1,330,38164 519USDPNK1,32
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H15.7. 15:31:26--13,85-7,67101USDPNK15,00
NP I PoOAlaska Air Group15.7. 21:50:4051,7551,7751,74-2,25974 717USDNYQ52,93
NP I PoOAP Moeller Unsp ADR15.7. 21:50:26--9,740,5239 723USDPNK9,69
NP I PoOAPM Maersk15.7. 16:59:3812 625,0012 630,0012 620,001,1214 944DKKCPH12 480,00
NP I PoOAPM Maersk15.7. 16:59:4712 480,0012 490,0012 500,001,302 284DKKCPH12 340,00
NP I PoOATC CARGO15.7. 18:00:4116,7517,1517,15-0,294 826PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest15.7. 17:35:255,255,355,28-0,38797 736EURPAR5,30
NP I PoOBraemar Shipping15.7. 17:35:142,102,122,11-1,86120 226GBPLSE2,15
NP I PoOCanadian Nat Rly- ------CADTOR142,39
NP I PoOCanadian Pacific Rg- ------CADTOR111,22
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR15.7. 19:38:51--7,500,47255USDPNK7,47
NP I PoOCopa Hldgs15.7. 21:50:39109,37109,53109,45-0,95110 411USDNYQ110,49
NP I PoOCOSCO Shp Uns ADR-H15.7. 19:27:33--8,850,45906USDPNK8,81
NP I PoOCOSTAMARE15.7. 21:50:279,289,299,29-1,85190 055USDNYQ9,46
NP I PoODart Group15.7. 17:35:1816,5016,5216,51-1,96746 214GBPLSE16,84
NP I PoODelta Air15.7. 21:50:4355,8155,8355,85-3,9011 472 234USDNYQ58,11
NP I PoODeutsche Post15.7. 17:36:4938,8438,8638,70-0,461 488 579EURGER38,88
NP I PoODeutsche Post Depository Receipt15.7. 21:50:29--44,85-1,0882 173USDPNK45,34
NP I PoODiana Shipping15.7. 21:49:491,591,601,60-2,74295 769USDNYQ1,64
NP I PoOEasyJet15.7. 17:35:255,255,265,250,341 833 887GBPLSE5,24
NP I PoOEasyJet Depository Receipt15.7. 16:18:11--7,050,57444USDPNK7,01
NP I PoOFedex Corp15.7. 21:50:33231,31231,37231,37-1,121 127 689USDNYQ233,98
NP I PoOFinnair Rg15.7. 17:00:003,113,123,09-1,65497 156EURHEL3,14
NP I PoOFirstgroup15.7. 17:35:202,182,192,19-1,09669 333GBPLSE2,21
NP I PoOFlughafen Zuerich N15.7. 17:31:16229,60229,80229,80-1,2932 384CHFSWX232,80
NP I PoOFraport15.7. 17:35:2464,1564,2564,15-0,7057 341EURGER64,60
NP I PoOGroupe Eurotunne15.7. 17:35:0315,7215,9615,79-1,00373 458EURPAR15,95
NP I PoOGrupo Aeroportua Depository Receipt15.7. 21:49:07228,67228,95228,610,1920 505USDNYQ228,17
NP I PoOHamburger Hafen15.7. 17:36:0218,7518,8518,75-0,79158EURGER18,90
NP I PoOHeartland Expr15.7. 21:50:298,788,798,79-2,87618 545USDNSQ9,05
NP I PoOCH Robinson WW15.7. 21:50:3297,2397,2997,24-0,80451 685USDNSQ98,02
NP I PoOIAG15.7. 17:35:103,773,773,770,1110 556 270GBPLSE3,77
NP I PoOJB Hunt Trans15.7. 21:50:30149,39149,55149,42-1,831 150 046USDNSQ152,20
NP I PoOJetBlue Airways15.7. 21:50:334,374,384,38-0,1113 769 297USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,76
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby15.7. 21:50:06115,30115,47115,62-1,33147 687USDNYQ117,18
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys15.7. 21:50:01136,80137,09137,10-2,07204 185USDNSQ140,00
NP I PoOLufthansa15.7. 17:35:077,367,377,370,412 968 235EURGER7,34
NP I PoOLufthansa Depository Receipt15.7. 21:50:06--8,52-0,538 845USDPNK8,56
NP I PoOMarten Transport15.7. 21:50:3713,1513,1713,17-2,31395 842USDNSQ13,48
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group15.7. 17:35:130,310,310,316,907 648 351GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,96
NP I PoONORDEN15.7. 16:59:53223,60224,00225,201,2657 034DKKCPH222,40
NP I PoONorfolk Southern15.7. 21:50:56260,28260,53260,39-0,95797 872USDNYQ262,89
NP I PoONorwegian Air- ------NOKOSL18,18
NP I PoOOdfjell Asa- ------NOKOSL118,00
NP I PoOOld Dominion15.7. 21:50:38161,89162,10161,89-2,32762 015USDNSQ165,73
NP I PoOOsterr. Post15.7. 17:50:0030,6030,7030,650,1624 668EURVIE30,60
NP I PoOPOSTNL15.7. 17:35:030,950,960,96-0,311 366 155EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,73
NP I PoORyder System Inc15.7. 21:50:33174,46175,28174,870,29173 840USDNYQ174,37
NP I PoOSafe Bulkers15.7. 21:50:524,014,024,02-1,47386 433USDNYQ4,08
NP I PoOSaia15.7. 21:50:30291,28291,94291,54-0,52511 886USDNSQ293,07
NP I PoOSignaux Girod15.7. 17:35:0514,9015,0015,000,001 813EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG15.7. 17:35:0494,1594,4594,35-0,2160 507EURGER94,55
NP I PoOSixt Preferred Stock15.7. 17:36:4664,9065,2065,100,1531 539EURGER65,00
NP I PoOSkywest Inc15.7. 21:50:36111,38111,52111,46-1,15152 181USDNSQ112,75
NP I PoOSngpr Arln Unsp ADR15.7. 21:50:15--11,31-0,3533 372USDPNK11,35
NP I PoOSouthwest Air15.7. 21:50:3437,2137,2237,22-1,297 359 565USDNYQ37,70
NP I PoOStef Tfe15.7. 17:35:06130,40130,80130,60-0,312 056EURPAR131,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL296,50
NP I PoOTFI Internation Rg- ------CADTOR123,24
NP I PoOTrans Polonia15.7. 18:01:214,264,344,35-0,462 876PLNWSE4,37
NP I PoOUnion Pacific15.7. 21:50:29231,34231,42231,38-0,831 390 938USDNYQ233,31
NP I PoOUnited Parcel15.7. 21:50:3199,7799,7999,78-0,342 778 219USDNYQ100,12
NP I PoOVienna Intl Airport15.7. 17:50:0152,6052,8052,800,382 584EURVIE52,60
NP I PoOVopak15.7. 17:37:2941,2041,7241,20-0,2991 131EURAEX41,32
NP I PoOWerner Entprise15.7. 21:50:1828,0128,0328,02-2,45387 459USDNSQ28,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP