Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,451,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
17.06.2024 8:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 17:17:00
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,40 -5,27 -2,75 49 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.6. 2:04:00--16,51-1,43368 671USDNYQ16,51
NP I PoOAeroports Paris14.6. 17:35:11112,50112,80112,80-4,73133 430EURPAR112,80
NP I PoOAIR France - KLM14.6. 17:35:189,699,769,69-3,422 464 767EURPAR9,69
NP I PoOAIR France-KLM Depository Receipt14.6. 23:20:00--1,08-2,0920 170USDPNK1,08
NP I PoOAir China- ------HKDHKG3,88
NP I PoOAir China Sp ADR-H14.6. 23:20:00--10,00-2,53140USDPNK10,00
NP I PoOAir Transport15.6. 2:00:00--12,260,16730 577USDNSQ12,26
NP I PoOAlaska Air Group15.6. 2:04:00--40,33-1,661 969 698USDNYQ40,33
NP I PoOAP Moeller Unsp ADR14.6. 23:20:00--8,14-0,4985 013USDPNK8,14
NP I PoOAPM Maersk14.6. 16:59:4811 160,0011 170,0011 120,000,003 491DKKCPH11 120,00
NP I PoOAPM Maersk14.6. 16:59:4811 425,0011 435,0011 400,00-0,1814 991DKKCPH11 400,00
NP I PoOATC CARGO14.6. 17:59:2813,4013,7513,703,402 493PLNWSE13,70
NP I PoOBeijing Airport- ------HKDHKG2,61
NP I PoOBollore Invest14.6. 17:35:145,725,805,74-3,37657 990EURPAR5,74
NP I PoOBraemar Shipping14.6. 16:48:442,832,922,85-0,226 476GBPLSE2,84
NP I PoOCanadian Nat Rly- ------CADTOR167,29
NP I PoOCanadian Pacific Rg- ------CADTOR105,62
NP I PoOCathay Pac Air- ------HKDHKG8,13
NP I PoOCathay Pac Sp ADR14.6. 23:20:00--5,210,19999USDPNK5,21
NP I PoOCopa Hldgs15.6. 2:04:00--95,42-0,62207 866USDNYQ95,42
NP I PoOCOSCO Shp Uns ADR-H14.6. 23:20:00--8,641,938 262USDPNK8,64
NP I PoOCOSTAMARE15.6. 2:04:00--15,00-2,72824 524USDNYQ15,00
NP I PoOCovenant Trans15.6. 2:00:00--47,60-0,7775 239USDNSQ47,60
NP I PoODart Group14.6. 17:35:0412,6313,8012,64-1,25315 468GBPLSE12,64
NP I PoODelta Air15.6. 2:04:00--48,72-2,8912 323 458USDNYQ48,72
NP I PoODeutsche Post14.6. 17:41:0237,8037,8137,75-2,283 088 205EURGER37,75
NP I PoODeutsche Post Depository Receipt14.6. 23:20:00--40,42-2,6564 222USDPNK40,42
NP I PoODiana Shipping15.6. 2:04:00--2,85-1,38851 892USDNYQ2,85
NP I PoOEasyJet14.6. 17:35:164,404,694,48-1,653 331 751GBPLSE4,48
NP I PoOEasyJet Depository Receipt14.6. 23:20:00--5,70-4,202 042USDPNK5,70
NP I PoOFedex Corp15.6. 2:04:00--246,43-0,871 245 761USDNYQ246,43
NP I PoOFinnair Rg14.6. 17:00:002,762,762,75-2,17311 726EURHEL2,75
NP I PoOFirstgroup14.6. 17:35:201,541,551,54-0,581 338 949GBPLSE1,54
NP I PoOFlughafen Zuerich N14.6. 17:31:30192,90193,20192,80-0,5735 967CHFSWX192,80
NP I PoOForward Air15.6. 2:00:00--20,883,261 069 049USDNSQ20,88
NP I PoOFraport14.6. 17:35:2449,4449,4849,42-2,62196 803EURGER49,42
NP I PoOGroupe Eurotunne14.6. 17:37:0315,2515,9015,54-2,97757 562EURPAR15,54
NP I PoOGrupo Aeroportua Depository Receipt15.6. 2:04:00--166,280,3649 337USDNYQ166,28
NP I PoOHamburger Hafen14.6. 17:36:1516,7416,9016,76-0,2416 795EURGER16,76
NP I PoOHeartland Expr15.6. 2:00:00--11,67-0,60332 780USDNSQ11,67
NP I PoOCH Robinson WW15.6. 2:00:00--83,60-1,091 009 444USDNSQ83,60
NP I PoOIAG14.6. 17:35:241,151,721,64-2,1313 945 587GBPLSE1,64
NP I PoOJB Hunt Trans15.6. 2:00:00--157,26-1,05753 792USDNSQ157,26
NP I PoOJetBlue Airways15.6. 2:00:00--5,45-1,278 292 823USDNSQ5,45
NP I PoOJinhui Shipping- ------NOKOSL6,66
NP I PoOKirby15.6. 2:04:00--116,11-3,05436 525USDNYQ116,11
NP I PoOKon Vopak Unsp ADR10.6. 23:20:00--39,45-0,37296USDPNK39,45
NP I PoOLandstar Sys15.6. 2:00:00--178,80-1,02402 313USDNSQ178,80
NP I PoOLufthansa14.6. 17:38:135,905,905,90-0,8111 117 085EURGER5,90
NP I PoOLufthansa Depository Receipt14.6. 23:20:00--6,36-1,70134 122USDPNK6,36
NP I PoOMarten Transport15.6. 2:00:00--17,34-1,64625 591USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG8,66
NP I PoOMobico Group14.6. 17:35:290,470,900,47-1,634 819 698GBPLSE,47
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONORDEN14.6. 16:59:32293,80294,60292,40-2,73125 030DKKCPH292,40
NP I PoONorfolk Southern15.6. 2:04:00--219,90-0,87925 758USDNYQ219,90
NP I PoONorwegian Air- ------NOKOSL13,80
NP I PoOOdfjell Asa- ------NOKOSL151,00
NP I PoOOld Dominion15.6. 2:00:00--172,74-0,102 149 024USDNSQ172,74
NP I PoOOsterr. Post14.6. 17:50:0029,5029,6529,70-1,8276 976EURVIE29,70
NP I PoOPOSTNL14.6. 17:35:291,371,401,38-1,851 872 310EURAEX1,38
NP I PoOQantas Airways- ------AUDASX6,11
NP I PoORyder System Inc15.6. 2:04:00--118,92-1,06229 949USDNYQ118,92
NP I PoOSafe Bulkers15.6. 2:04:00--5,73-3,05462 108USDNYQ5,73
NP I PoOSaia15.6. 2:00:00--452,74-0,69463 387USDNSQ452,74
NP I PoOSas14.6. 18:00:000,030,030,03-4,7321 191 185SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,53
NP I PoOSixt AG14.6. 17:35:2768,1068,2067,95-4,43144 883EURGER67,95
NP I PoOSixt Preferred Stock14.6. 17:35:0952,0052,1052,00-5,1186 322EURGER52,00
NP I PoOSkywest Inc15.6. 2:00:00--76,78-1,51392 071USDNSQ76,78
NP I PoOSngpr Arln Unsp ADR14.6. 23:20:00--10,00-0,1021 796USDPNK10,00
NP I PoOSouthwest Air15.6. 2:04:00--28,38-0,119 994 288USDNYQ28,38
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL476,00
NP I PoOTFI Internation Rg- ------CADTOR188,90
NP I PoOTrans Polonia14.6. 18:00:083,463,503,52-2,221 211PLNWSE3,52
NP I PoOUnion Pacific15.6. 2:04:00--222,10-0,012 130 498USDNYQ222,10
NP I PoOUnited Parcel15.6. 2:04:00--135,650,563 800 244USDNYQ135,65
NP I PoOVienna Intl Airport14.6. 17:50:0049,1049,4049,100,00452EURVIE49,10
NP I PoOVopak14.6. 17:35:1936,6036,5836,580,00126 198EURAEX36,58
NP I PoOWerner Entprise15.6. 2:00:00--35,95-0,33798 245USDNSQ35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP