Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115111531,41
KB12051206-0,74
PKN97,1697,17-0,39
Msft452,51452,67-0,43
Nokia5,4265,432-2,76
IBM291,252920,05
Mercedes-Benz Group AG57,2657,280,76
PFE25,4725,49-0,16
21.01.2026 13:12:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 10:12:57
Fraport (FRAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,25 0,73 0,55 23 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fraport - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B21.1. 2:04:00P20,6220,8620,750,00455 522USDNYQ20,75
NP I PoOAeroports Paris21.1. 13:06:02108,10108,20108,100,378 955EURPAR107,70
NP I PoOAIR France - KLM21.1. 13:06:4510,8310,8410,832,31443 082EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt20.1. 23:20:00P--1,18-2,2451 211USDPNK1,18
NP I PoOAir China- ------HKDHKG7,45
NP I PoOAlaska Air Group21.1. 13:01:57P47,5148,0947,810,441 249USDNYQ47,60
NP I PoOAP Moeller Unsp ADR20.1. 23:20:00P--11,550,0968 940USDPNK11,55
NP I PoOAPM Maersk21.1. 13:06:4514 755,0014 770,0014 760,00-0,672 974DKKCPH14 860,00
NP I PoOAPM Maersk21.1. 13:03:2414 770,0014 790,0014 780,00-0,34630DKKCPH14 830,00
NP I PoOATC CARGO21.1. 12:33:3614,8515,3515,303,73389PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest21.1. 13:02:154,714,714,71-0,3885 833EURPAR4,73
NP I PoOBraemar Shipping21.1. 12:42:022,222,292,270,2220 928GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR134,44
NP I PoOCanadian Pacific Rg- ------CADTOR97,09
NP I PoOCathay Pac Air- ------HKDHKG12,49
NP I PoOCathay Pac Sp ADR20.1. 23:20:00P--7,912,732 099USDPNK7,91
NP I PoOCopa Hldgs21.1. 13:00:01P130,00139,42131,800,0316USDNYQ131,76
NP I PoOCOSCO Shp Uns ADR-H20.1. 23:20:00P--8,54-0,704 442USDPNK8,54
NP I PoOCOSTAMARE21.1. 2:04:00P14,8716,7115,440,00470 374USDNYQ15,44
NP I PoODart Group21.1. 13:03:3512,5312,5512,55-0,79276 858GBPLSE12,65
NP I PoODeutsche Post21.1. 13:04:1745,9345,9445,92-0,52364 468EURGER46,16
NP I PoODeutsche Post Depository Receipt20.1. 23:20:00P--53,85-3,0169 935USDPNK53,85
NP I PoODiana Shipping21.1. 2:04:00P1,922,041,980,00441 649USDNYQ1,98
NP I PoOEasyJet21.1. 13:04:594,814,814,810,88688 176GBPLSE4,77
NP I PoOEasyJet Depository Receipt20.1. 23:20:00P--6,39-0,701 023USDPNK6,39
NP I PoOFedex Corp21.1. 13:05:24P297,00298,65297,50-1,17714USDNYQ301,03
NP I PoOFinnair Rg21.1. 12:07:102,792,802,801,08128 355EURHEL2,77
NP I PoOFirstgroup21.1. 13:05:211,811,811,81-1,53167 938GBPLSE1,84
NP I PoOFlughafen Zuerich N21.1. 13:05:40247,40247,80247,60-0,5610 093CHFSWX249,00
NP I PoOFraport21.1. 13:06:0274,8074,9074,85-1,3234 610EURGER75,85
NP I PoOGroupe Eurotunne21.1. 13:03:2316,0516,0816,040,69155 595EURPAR15,93
NP I PoOGrupo Aeroportua Depository Receipt21.1. 2:04:00P108,54423,55270,030,0092 606USDNYQ270,03
NP I PoOHamburger Hafen21.1. 10:26:0822,6022,9022,600,003EURGER22,70
NP I PoOHeartland Expr21.1. 2:00:00P9,9610,8010,180,00458 950USDNSQ10,18
NP I PoOCH Robinson WW21.1. 13:00:53P172,00200,00175,100,003USDNSQ175,10
NP I PoOIAG21.1. 13:06:484,134,134,131,084 233 000GBPLSE4,08
NP I PoOJB Hunt Trans21.1. 2:00:00P200,01208,32203,500,001 113 827USDNSQ203,50
NP I PoOJetBlue Airways21.1. 13:00:00P5,195,225,210,9751USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby21.1. 10:58:55P86,86160,29126,900,004USDNYQ126,90
NP I PoOLandstar Sys21.1. 2:00:00P61,96-151,100,00508 144USDNSQ151,10
NP I PoOLufthansa21.1. 13:06:138,498,508,501,721 461 404EURGER8,35
NP I PoOLufthansa Depository Receipt20.1. 23:20:00P--9,690,2151 597USDPNK9,69
NP I PoOMarten Transport21.1. 2:00:00P12,2313,4012,310,00646 752USDNSQ12,31
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group21.1. 13:05:260,210,210,210,57481 628GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,20
NP I PoONORDEN21.1. 13:00:02282,00282,60282,203,0747 741DKKCPH273,80
NP I PoONorfolk Southern21.1. 13:00:09P276,11292,05280,24-0,05223USDNYQ280,39
NP I PoONorwegian Air- ------NOKOSL15,77
NP I PoOOdfjell Asa- ------NOKOSL127,00
NP I PoOOld Dominion21.1. 12:30:58P167,59173,93170,000,006USDNSQ170,00
NP I PoOOsterr. Post21.1. 12:53:4532,0032,1032,05-0,9311 200EURVIE32,35
NP I PoOPOSTNL21.1. 13:02:191,041,041,04-2,26695 897EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,59
NP I PoORyder System Inc21.1. 13:00:00P75,58298,91188,010,011USDNYQ188,00
NP I PoOSafe Bulkers21.1. 13:00:53P5,205,285,200,781USDNYQ5,16
NP I PoOSaia21.1. 10:17:18P320,01400,00340,800,002USDNSQ340,80
NP I PoOSignaux Girod21.1. 11:43:1514,9515,0015,000,0021EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,12
NP I PoOSixt AG21.1. 13:03:5166,3566,4566,40-0,0815 054EURGER66,45
NP I PoOSixt Preferred Stock21.1. 13:05:2252,1052,4052,200,199 409EURGER52,10
NP I PoOSkywest Inc21.1. 11:44:31P95,05103,9998,000,2776USDNSQ97,74
NP I PoOSngpr Arln Unsp ADR20.1. 23:20:00P--9,901,2952 153USDPNK9,90
NP I PoOSouthwest Air21.1. 13:00:00P42,0142,9942,660,661 462USDNYQ42,38
NP I PoOStef Tfe21.1. 12:58:56122,40123,00122,600,16842EURPAR122,40
NP I PoOTrans Polonia21.1. 12:46:063,663,773,66-0,54343PLNWSE3,68
NP I PoOUnion Pacific21.1. 13:00:00P220,20222,90222,000,144USDNYQ221,69
NP I PoOUnited Parcel21.1. 13:00:09P106,05106,50106,540,005 308USDNYQ106,54
NP I PoOVienna Intl Airport21.1. 10:45:5354,6055,2055,20-0,36634EURVIE55,40
NP I PoOVopak21.1. 13:04:4640,3840,4440,42-0,5421 872EURAEX40,64
NP I PoOWerner Entprise21.1. 2:00:00P31,7932,9932,230,00974 774USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP