Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7486,772,05
Msft501,88501,940,09
Nokia4,2564,26-2,45
IBM286,46286,77-0,29
Mercedes-Benz Group AG53,0353,05-0,15
PFE25,4525,46-1,26
11.07.2025 16:49:02
Indexy online
AD Index online
select
AD Index online
 

Mercadolibre
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 16:48:42188,30188,90188,800,4313 306PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:46:421 822,001 830,001 830,000,0026 711HUFBUD1 830,00
NP I PoOAccenture11.7. 16:49:04283,61283,76283,69-1,62883 427USDNYQ288,36
NP I PoOACI World11.7. 16:47:4544,3144,3744,35-1,6858 147USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:45:4449,4049,8049,704,414 089EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 16:48:47368,50368,66368,45-0,80543 374USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 16:48:4278,4678,5478,50-1,18213 700USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:37:1919,1019,2019,10-2,554 256EURGER19,60
NP I PoOAlliance Data11.7. 16:42:1361,3561,5361,46-1,7640 752USDNYQ62,56
NP I PoOAlten11.7. 16:48:0577,2577,3077,30-2,2112 176EURPAR79,05
NP I PoOANSYS11.7. 16:47:45379,60380,05379,911,44281 581USDNSQ374,52
NP I PoOAsseco Business11.7. 16:48:5989,8090,4089,800,67969PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 16:48:42209,80210,80209,80-1,2261 905PLNWSE212,40
NP I PoOAsseco SEE11.7. 16:48:5174,8074,9074,90-4,597 324PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:47:36141,00141,40141,20-0,703 436EURGER142,20
NP I PoOAutoDesk Inc11.7. 16:48:47281,64282,08281,85-1,49424 932USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:48:4139,2039,2639,22-0,9647 460EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 16:44:2832,3532,6032,603,0034 202PLNWSE31,65
NP I PoOBooz Allen11.7. 16:48:41107,28107,45107,45-0,22133 493USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 16:48:20235,80236,19236,13-1,0378 092USDNYQ238,59
NP I PoOCadence Design11.7. 16:48:23321,98322,38322,39-0,08251 085USDNSQ322,66
NP I PoOCANCOM IT11.7. 16:36:3927,5027,6027,60-0,5419 754EURGER27,75
NP I PoOCap Gemini SA11.7. 16:48:38141,05141,15141,15-2,92113 606EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:47:57--32,91-3,1920 092USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 16:48:302,412,432,41-2,43394 164PLNWSE2,47
NP I PoOCognizant Tech11.7. 16:48:4676,0376,1476,09-0,84478 743USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:17:10233,00235,00235,00-1,26795PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:45:0422,5222,5622,540,1815 182GBPLSE22,50
NP I PoOCSG Systems Int11.7. 16:47:5262,3662,7362,41-2,1245 397USDNSQ63,77
NP I PoODassault Syst11.7. 16:48:2531,8631,8731,86-0,90406 420EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 16:45:57--37,21-0,983 521USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 16:48:4676,3976,4376,41-1,05593 551USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 16:49:00149,66149,68149,60-1,12359 200USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 16:48:54105,51105,74105,72-1,6355 035USDNSQ107,37
NP I PoOExlService11.7. 16:49:0043,5443,6043,57-3,48252 208USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,8017,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 16:46:46448,00449,23448,56-0,3241 805USDNYQ449,98
NP I PoOFair Isaac11.7. 16:48:421 570,491 578,001 575,15-0,5868 459USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 16:48:2579,0779,0879,07-1,43334 575USDNYQ80,22
NP I PoOFreenet11.7. 16:47:1227,4027,4227,42-0,36116 556EURGER27,52
NP I PoOGartner11.7. 16:47:51380,64381,54380,89-1,7891 189USDNYQ387,78
NP I PoOGB Group11.7. 16:48:492,392,402,400,00384 874GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 16:48:2044,3344,3844,37-2,05108 488USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:45:1023,4523,5523,45-0,8514 882EURGER23,65
NP I PoOGlobal Payments11.7. 16:48:4479,6579,7479,70-1,87186 080USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 16:28:420,810,830,832,22269 383PLNWSE,81
NP I PoOGuidewire11.7. 16:46:03223,27223,52223,40-0,7749 224USDNYQ225,13
NP I PoOHoga11.7. 15:46:451,751,771,77-0,2811 818PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 16:48:15216,51216,96216,50-2,15143 819USDNSQ221,26
NP I PoOI S Solutions11.7. 16:42:061,701,801,72-2,4966 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 15:43:4637,8038,0037,80-0,26269EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 16:47:25750,04750,92750,650,37212 969USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 16:47:4019,8519,9519,85-0,259 966EURGER19,90
NP I PoOj2 Global11.7. 16:48:5432,7132,8632,79-2,8377 332USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:47:0317,2817,4017,40-3,7613 905CHFSWX18,08
NP I PoOL S Telcom11.7. 16:34:014,384,544,467,7313 950EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 16:48:40554,89555,61555,43-1,44511 756USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 16:48:56714,86715,05714,85-1,704 520 834USDNSQ727,24
NP I PoOMicrosoft11.7. 16:48:46501,88501,94501,940,094 053 328USDNSQ501,48
NP I PoOMicroStrategy11.7. 16:48:49436,90437,30437,103,647 281 120USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 16:46:482,192,192,19-0,73314 265GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:48:31126,60126,80126,70-0,0819 954EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:34:294,524,754,60-1,7110 542USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 16:48:07128,26128,41128,230,51125 684USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 16:48:25--21,44-1,33101 989USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,857,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 16:48:4128,5828,5928,59-2,21179 295USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 16:48:26144,49144,60144,56-0,52301 039USDNSQ145,31
NP I PoOPegasystems Inc11.7. 16:48:2750,7250,8150,77-1,64169 463USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:39:2450,0050,2050,10-0,203 050EURPAR50,20
NP I PoOPlaytech11.7. 16:46:193,783,793,781,20126 844GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 16:47:0416,0116,0416,03-1,4860 524USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 16:48:3115,4315,4815,46-1,3141 809USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 16:48:49260,12260,21260,18-1,441 496 971USDNYQ263,97
NP I PoOSAP AG11.7. 16:49:00259,50259,55259,55-1,35529 340EURGER263,10
NP I PoOSecunet11.7. 16:45:11231,50233,00233,00-0,851 622EURGER235,00
NP I PoOServiceNow11.7. 16:48:17956,12957,89956,62-1,19374 803USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 16:03:2927,8028,2028,201,81989EURPAR27,70
NP I PoOSopra Group11.7. 16:46:59199,60199,80199,80-2,4411 560EURPAR204,80
NP I PoOSword Group11.7. 16:47:1637,5037,6037,60-0,403 464EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 16:48:51569,95571,46571,360,91330 811USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 16:48:33235,89236,20236,040,30221 142USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 16:49:00--63,290,16220 365USDPNK63,19
NP I PoOTeradata11.7. 16:47:3221,8121,8421,83-2,0088 333USDNYQ22,27
NP I PoOThe Farm 5111.7. 16:46:595,605,685,60-2,7810 455PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 16:48:0612,2712,2812,280,33361 752GBPLSE12,24
NP I PoOTietoenator11.7. 15:52:5216,4016,4216,40-2,4462 570EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 16:45:499,489,489,470,21235 175EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:17:59--2,170,233 020USDPNK2,17
NP I PoOUnisys11.7. 16:48:054,184,194,19-1,9996 265USDNYQ4,27
NP I PoOUnited Internet11.7. 16:46:1924,7624,7824,78-1,4373 578EURGER25,14
NP I PoOVerisign11.7. 16:48:25282,52283,00282,96-0,8257 035USDNSQ285,29
NP I PoOVisa11.7. 16:48:44350,46350,55350,48-1,521 307 941USDNYQ355,88
NP I PoOWestern Union11.7. 16:48:368,428,438,43-1,922 843 463USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 16:46:34151,01151,63151,36-1,8436 524USDNYQ154,19
NP I PoOWind Mobile11.7. 16:48:3020,6520,9521,001,2026 840PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 16:48:3434,6434,7034,67-1,2574 685USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 16:55:4922 782,71-0,2022 829,2610.07.2025
Zdroj: BCPP