Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,07368,11-0,80
Nokia7,2447,26-0,88
IBM244,15244,261,16
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,7127,721,59
26.03.2026 18:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Cn Ping An (2318.HK, Hong Kong)
Závěr k 25.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
60,45 1,60 0,95 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 18:03:43324,54324,72324,630,44501 474USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,7034,5030,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 18:03:58108,06108,08108,070,80783 356USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 18:03:00206,58206,84206,730,99319 479USDNYQ204,71
NP I PoOAmer Intl Group26.3. 18:03:3174,6974,7474,73-0,99722 259USDNYQ75,47
NP I PoOAmerican Finl26.3. 18:01:34127,14127,51127,320,3762 340USDNYQ126,85
NP I PoOAMERISAFE26.3. 18:03:2532,7032,8932,74-0,1740 574USDNSQ32,80
NP I PoOArch Capital Gp26.3. 18:03:4293,6293,6893,650,35463 080USDNSQ93,32
NP I PoOArthur J Gallag26.3. 18:03:42211,23211,51211,38-1,02676 355USDNYQ213,56
NP I PoOAssurant26.3. 18:00:30217,29218,37217,670,3055 486USDNYQ217,02
NP I PoOAssured Guaranty26.3. 18:02:0781,4681,6181,500,0253 813USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,916,405,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 18:02:24--43,83-0,6858 000USDPNK44,13
NP I PoOAXIS Capital26.3. 18:01:27100,13100,27100,24-0,79131 735USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 17:57:00713 500,00714 137,27713 500,00-0,2192USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 18:03:3964,6464,6964,640,543 928 396USDNYQ64,29
NP I PoOCincinnati Fin26.3. 18:01:01156,23156,43156,430,63112 168USDNSQ155,45
NP I PoOCitizens26.3. 17:56:204,474,554,47-2,403 696USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 18:00:5145,7945,8445,820,6153 896USDNYQ45,54
NP I PoOCNO Finan26.3. 18:03:1440,7640,7940,760,37143 662USDNYQ40,61
NP I PoOCrawford26.3. 17:23:149,7210,169,72-0,92925USDNYQ9,81
NP I PoOCrawford26.3. 18:00:229,689,859,771,1910 965USDNYQ9,65
NP I PoODonegal Group26.3. 18:03:0517,0317,0617,050,1544 863USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 17:59:2440,3840,4340,370,8159 891USDNYQ40,04
NP I PoOErie Indemnity26.3. 17:59:27241,33242,26241,622,3474 265USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 18:03:3858,9359,0658,991,08261 489USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 18:03:458,268,278,271,291 527 609USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 18:02:15--49,65-0,118 070USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 18:00:36171,38171,63171,500,5962 564USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,470,490,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 18:01:5235,4635,5235,50-0,1773 002USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,362,462,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 18:03:4035,8735,8935,87-0,17992 490USDNYQ35,93
NP I PoOLoews26.3. 18:00:24106,72106,88106,750,3397 741USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 18:03:431 893,541 896,431 894,970,1117 639USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 18:03:43173,89174,18174,04-0,09950 178USDNYQ174,20
NP I PoOMBIA26.3. 18:03:305,775,795,77-0,2846 861USDNYQ5,79
NP I PoOMercury General26.3. 18:02:0288,2988,6788,39-0,0272 435USDNYQ88,41
NP I PoOMetLife26.3. 18:03:5469,7869,8269,80-0,841 321 149USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 18:02:5739,6839,7139,700,85368 054USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 17:59:32--14,93-3,4936 988USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 18:03:35252,62253,13252,770,3544 213USDNYQ251,89
NP I PoOProAssurance Cp26.3. 18:03:3224,7424,7524,75-0,02198 770USDNYQ24,75
NP I PoOProgressive26.3. 18:03:34203,95204,11203,960,55603 618USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5511,2010,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 18:03:4294,9395,0194,96-0,31835 456USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 18:03:40203,40204,22204,00-0,2554 148USDNYQ204,52
NP I PoORenaissanceRe26.3. 18:03:46293,48295,43294,460,4167 399USDNYQ293,24
NP I PoOSafety Insurance26.3. 18:03:0272,7273,1072,980,2141 880USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,842,101,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 18:03:4058,7859,2758,840,3847 962USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44831,60-837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39128,00-127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 18:03:38134,45134,59134,480,28277 641USDNYQ134,10
NP I PoOTravlrs26.3. 18:03:34290,46290,76290,55-0,02289 448USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 18:03:3774,4374,5074,47-0,05315 717USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 17:58:292 199,822 208,082 200,66-0,222 716USDNYQ2 205,51
NP I PoOWR Berkley26.3. 18:03:4864,9164,9564,940,70557 541USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53-549,80548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 18:02:18--34,40-0,72184 209USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP