Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft367,11367,14-1,05
Nokia7,2447,26-0,88
IBM243243,10,69
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6127,621,23
26.03.2026 19:18:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 19:17:2274,7874,9874,882,0283 669USDNYQ73,40
NP I PoOAmercan Water26.3. 19:18:53137,99138,11138,102,61752 250USDNYQ134,59
NP I PoOAmeren26.3. 19:18:47108,55108,63108,590,73426 835USDNYQ107,80
NP I PoOAQUA26.3. 17:59:3810,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 19:17:03182,89183,10183,020,81167 786USDNYQ181,55
NP I PoOAvista26.3. 19:17:0839,6039,6439,620,66112 682USDNYQ39,36
NP I PoOBedzin26.3. 18:00:1720,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:32:36150,00154,80151,10-0,4073 256CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 19:18:1768,7768,8968,78-0,10186 443USDNYQ68,85
NP I PoOBrookfield Infr26.3. 19:17:4635,6135,6335,610,10280 957USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 19:18:3744,9645,0745,032,48104 303USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 19:19:0042,4542,4642,450,901 058 828USDNYQ42,07
NP I PoOCentrica26.3. 17:35:242,022,022,020,409 323 546GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 19:18:5376,3176,3376,321,17857 976USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 19:17:3032,2432,3032,290,1242 400USDNSQ32,25
NP I PoOConsol Edison26.3. 19:19:00111,87111,97111,921,72535 733USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 19:19:0061,1061,1161,110,731 526 085USDNYQ60,66
NP I PoODrax Grp26.3. 17:35:288,678,688,67-0,23569 578GBPLSE8,69
NP I PoODTE Energy26.3. 19:17:52144,60144,87144,740,90280 968USDNYQ143,45
NP I PoODuke Energy26.3. 19:18:22129,69129,70129,691,201 505 486USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 19:17:03--21,55-1,6851 934USDPNK21,92
NP I PoOEdison Intl26.3. 19:18:5870,9270,9470,92-0,38600 516USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 17:35:28214,00216,00215,000,00321EURPAR215,00
NP I PoOElia System Op26.3. 17:38:27128,00130,00129,50-0,61123 976EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 18:00:1621,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 19:17:17--10,53-1,59270 234USDPNK10,70
NP I PoOEnergia De Port26.3. 17:35:204,394,424,410,057 063 906EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,4069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:35:0126,6527,1026,99-0,523 821 040EURPAR27,13
NP I PoOEngie Sp ADR26.3. 19:18:01--31,19-0,22103 391USDPNK31,26
NP I PoOEntergy26.3. 19:18:56102,64102,69102,67-0,09884 519USDNYQ102,76
NP I PoOEVN26.3. 17:50:0027,3027,4027,400,0065 871EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 19:18:5450,2550,2650,261,482 270 561USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 17:00:0021,0521,0721,17-0,381 121 466EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 19:18:0213,9314,0313,980,2215 284USDNYQ13,95
NP I PoOHawaiian Elec26.3. 19:18:5315,0215,0415,030,60613 790USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 19:12:37123,66124,49123,840,3284 100USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 19:17:33139,96140,36140,251,22162 464USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,334,374,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 18:00:1866,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 19:18:3420,6220,6320,620,34381 225USDNYQ20,55
NP I PoOMGE Energy26.3. 19:13:4475,7776,0176,01-0,2679 087USDNSQ76,21
NP I PoOMiddlesex Water26.3. 19:16:3251,8652,4952,182,0836 418USDNSQ51,11
NP I PoOMVV Energie26.3. 17:12:3130,5031,1031,00-0,9615EURGER30,60
NP I PoONatl Grid Rg26.3. 17:35:1412,3712,3812,37-1,9815 175 788GBPLSE12,62
NP I PoONextEra Energy26.3. 19:18:3190,9290,9490,93-0,253 405 494USDNYQ91,16
NP I PoONiSource26.3. 19:18:5645,6445,6645,66-0,05773 320USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,251,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 19:18:34145,56145,72145,72-3,521 195 153USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 19:18:4347,7647,7747,760,84561 319USDNYQ47,36
NP I PoOOneok Inc26.3. 19:18:3493,7093,7293,711,731 944 683USDNYQ92,12
NP I PoOOrmat Tech26.3. 19:18:22111,19111,40111,210,46305 516USDNYQ110,70
NP I PoOOtter Tail26.3. 19:18:1384,6485,1284,93-1,8796 336USDNSQ86,55
NP I PoOPEP26.3. 18:00:1950,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 19:18:5317,3517,3617,36-0,468 479 525USDNYQ17,44
NP I PoOPinnacle West26.3. 19:17:5398,5698,7098,630,95537 004USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:37:087,377,707,70-6,67137 161EURGER8,25
NP I PoOPNM Resources26.3. 19:17:2358,4158,4258,420,22224 991USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 18:00:169,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 19:18:4651,8351,8851,861,19330 519USDNYQ51,25
NP I PoOPPL26.3. 19:18:5837,5637,5737,561,081 532 473USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 19:18:5480,8780,9180,89-0,22751 454USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:35:113,653,683,66-2,14843 877EURLIS3,74
NP I PoORubis26.3. 17:35:1633,3234,0033,66-0,36185 700EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 19:16:07--64,68-1,8448 978USDPNK65,89
NP I PoOSempra Energy26.3. 19:18:4295,5895,6195,590,281 081 350USDNYQ95,32
NP I PoOSevern Trent26.3. 17:35:2729,8729,8929,880,03415 940GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 19:18:4695,4095,4195,400,841 333 490USDNYQ94,61
NP I PoOSouthwest Gas26.3. 19:14:3685,9986,0686,030,2468 717USDNYQ85,82
NP I PoOSSE26.3. 17:35:1025,0325,0525,04-2,952 902 726GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 19:09:5212,5112,6312,52-0,485 369USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 19:13:3020,2120,4220,20-0,2538 583USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 18:00:198,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 18:00:181,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 19:18:5314,0114,0214,02-0,3210 248 213USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 19:18:4236,3336,3536,33-0,22252 165USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:35:2512,8312,8412,83-0,74938 007GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:35:0732,0932,1632,12-0,681 514 590EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 19:15:1330,5330,6130,541,2346 060USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 18:00:1817,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:45:003 571,70-1,133 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:15:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP