Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,32
KB102810290,00
PKN82,782,71-2,69
Msft511,67511,990,18
Nokia3,6583,661-2,56
IBM260,592610,18
Mercedes-Benz Group AG55,1955,22,07
PFE25,0125,02-1,30
25.07.2025 11:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 11:04:56
Filtronic (FTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,57 0,51 0,01 1 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Filtronic - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.7. 11:01:2520,6020,7020,600,491 494EURGER20,50
NP I PoOAgilent Tech25.7. 11:05:03P110,00130,00120,31-0,03425USDNYQ120,35
NP I PoOAmino Tech24.7. 14:37:340,030,040,032,92556 069GBPLSE,03
NP I PoOApator25.7. 11:12:3721,5521,7521,552,8617 029PLNWSE20,95
NP I PoOAPLISENS25.7. 9:00:0919,1019,2519,25-2,0410PLNWSE19,65
NP I PoOApple Inc.25.7. 11:12:27P214,06214,19214,100,1627 027USDNSQ213,76
NP I PoOAscom Holding25.7. 11:09:283,833,863,841,326 985CHFSWX3,79
NP I PoOAT & S Austria T24.7. 16:15:14519,00527,00520,000,000CZKPSE-KOBOS520,00
NP I PoOBarco Rg25.7. 11:08:5813,9613,9913,97-0,216 129EURBRU14,00
NP I PoOBasler AG25.7. 10:44:4312,0612,1612,06-3,2115 799EURGER12,46
NP I PoOCalix Netwrks25.7. 2:04:00P32,0059,8555,310,001 111 687USDNYQ55,31
NP I PoOCANON- ------JPYTYO4 247,00
NP I PoOCD Projekt SA25.7. 11:12:42249,60249,80249,80-1,5862 087PLNWSE253,80
NP I PoOCisco Systems25.7. 11:04:45P68,3768,5168,430,21265USDNSQ68,29
NP I PoOCognex Corp25.7. 2:00:00P33,9734,3434,170,001 666 188USDNSQ34,17
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc25.7. 2:00:00P16,3617,5016,440,00268 009USDNSQ16,44
NP I PoODigi Intl25.7. 2:00:00P13,30-33,250,00186 201USDNSQ33,25
NP I PoOEchoStar Holding25.7. 11:09:09P28,2030,8030,291,5191USDNSQ29,84
NP I PoOERICSSON25.7. 11:12:4571,4871,5271,50-0,67981 429SEKSTO71,98
NP I PoOERICSSON25.7. 11:09:1672,0072,3072,30-0,692 167SEKSTO72,80
NP I PoOEVS Broadcast EQ25.7. 11:12:0437,6037,7537,55-0,663 229EURBRU37,80
NP I PoOF5 Networks25.7. 2:00:00P272,69363,75301,930,00508 264USDNSQ301,93
NP I PoOFiltronic25.7. 11:04:561,531,571,570,5196 531GBPLSE1,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt24.7. 23:20:00P--10,701,42247 705USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO3 250,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,96
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 623,00
NP I PoOHitachi Depository Receipt24.7. 23:20:00P--31,251,40303 774USDPNK31,25
NP I PoOHTC Depository Receipt22.7. 15:21:533,904,104,200,002 100EURFRA4,00
NP I PoOIBM25.7. 11:12:35P260,59261,00260,990,184 064USDNYQ260,51
NP I PoOInterDigital25.7. 2:00:00P92,09-224,590,00173 258USDNSQ224,59
NP I PoOIntrol25.7. 10:50:007,027,087,08-0,28222PLNWSE7,10
NP I PoOItron25.7. 2:00:00P54,94-133,990,00328 019USDNSQ133,99
NP I PoOJenoptik Rg25.7. 11:11:2119,2319,2519,250,5754 522EURGER19,14
NP I PoOKapsch TrafficCo25.7. 10:12:137,007,087,00-1,131 530EURVIE7,08
NP I PoOKONICA MINOLTA- ------JPYTYO478,80
NP I PoOLenovo Group- ------HKDHKG10,40
NP I PoOLenovo Group Depository Receipt24.7. 23:20:00P--26,331,0720 249USDPNK26,33
NP I PoOLPKF25.7. 11:09:258,248,278,26-1,086 116EURGER8,35
NP I PoOMotorola25.7. 2:04:00P169,94425,00424,830,00569 593USDNYQ424,83
NP I PoOm-u-t AG25.7. 10:55:1313,1513,3513,350,381 050EURGER13,25
NP I PoONapco25.7. 2:00:00P29,1832,4029,700,00388 567USDNSQ29,70
NP I PoONCR Voyix Corp.25.7. 2:04:00P11,8822,6714,170,001 728 140USDNYQ14,17
NP I PoONeopost25.7. 11:00:0616,0616,1216,060,122 068EURPAR16,04
NP I PoONetApp25.7. 2:00:00P93,50116,00104,660,001 585 202USDNSQ104,66
NP I PoONetGear25.7. 2:00:00P25,8234,9826,020,00393 125USDNSQ26,02
NP I PoONokia Oyj25.7. 11:01:5592,0092,7992,55-2,7011 049CZKPSE-KOBOS95,12
NP I PoONTT System25.7. 10:47:5710,7010,8510,850,00188PLNWSE10,85
NP I PoOOPTeam22.7. 18:01:203,763,923,923,70663PLNWSE3,78
NP I PoOOption Intl NV25.7. 10:11:150,010,010,01-6,06131 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.7. 2:04:00P48,0076,0068,220,00542 473USDNYQ68,22
NP I PoOParrot25.7. 11:01:0911,7011,8511,850,0013 662EURPAR11,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc25.7. 11:11:42P158,13158,50158,50-0,213 148USDNSQ158,84
NP I PoORadware25.7. 2:00:00P24,0436,5028,590,00393 604USDNSQ28,59
NP I PoORenishaw25.7. 10:39:1230,0030,1030,050,331 878GBPLSE29,95
NP I PoOS&T AG25.7. 11:11:2627,8627,9027,90-1,4829 711EURGER28,32
NP I PoOS4E25.7. 10:36:1440,0041,0040,001,52191PLNWSE39,40
NP I PoOSEIKO EPSON Depository Receipt24.7. 23:20:00P--6,55-1,7322 003USDPNK6,55
NP I PoOSonel25.7. 10:57:1017,3017,7017,30-0,57536PLNWSE17,40
NP I PoOSpectris25.7. 11:01:4639,7239,7439,73-0,0322 101GBPLSE39,74
NP I PoOSpirent Comm25.7. 11:09:141,951,951,950,1539 098GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.7. 11:04:57P11,0711,1411,060,733 118USDNSQ10,98
NP I PoOSynaptics25.7. 2:00:00P55,0074,4966,220,00355 517USDNSQ66,22
NP I PoOTDK Depository Receipt24.7. 23:20:00P--12,500,0440 791USDPNK12,50
NP I PoOTKH Group25.7. 11:12:5136,9036,9436,94-0,1635 275EURAEX37,00
NP I PoOWestern Digital25.7. 2:00:00P68,0769,7569,020,008 054 280USDNSQ69,02
NP I PoOXaar PLC25.7. 10:31:291,251,271,271,761 383GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 007,00
NP I PoOZebra Techs25.7. 2:00:00P140,00-333,400,00317 946USDNSQ333,40
NP I PoOZTE- ------HKDHKG26,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP