Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,41
KB102510260,20
PKN87,0587,080,62
Msft512,13513,580,08
Nokia4,1234,126-0,77
IBM2822830,16
Mercedes-Benz Group AG51,7251,74-0,33
PFE24,6524,650,32
18.07.2025 15:32:41
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 12:26:58
Generali SpA (GASI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,62 1,12 0,35 7 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 15:27:40P271,40276,87274,90-0,20317 375USDNYQ275,46
NP I PoOAdmiral Group18.7. 15:27:4333,2033,2233,210,2276 557GBPLSE33,14
NP I PoOAFLAC Inc18.7. 14:38:19P100,87101,91101,420,00131USDNYQ101,42
NP I PoOAllianz18.7. 15:27:33345,70345,90345,800,23235 476EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 15:28:00P192,06193,11192,75-0,1478USDNYQ193,02
NP I PoOAmer Intl Group18.7. 14:54:38P80,7081,3680,50-0,61457USDNYQ80,99
NP I PoOAmerican Finl18.7. 15:28:00P126,71131,58127,340,0057USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P44,0046,2445,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 15:27:40P88,4389,3488,680,0245USDNSQ88,66
NP I PoOArthur J Gallag18.7. 15:18:24P312,40322,90314,150,08152USDNYQ313,91
NP I PoOAssurant18.7. 14:38:18P183,40199,25188,080,001USDNYQ188,08
NP I PoOAssured Guaranty18.7. 14:38:19P81,3195,0083,310,002USDNYQ83,31
NP I PoOAxa SA18.7. 15:27:3641,7441,7541,740,36709 892EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P94,5697,9997,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P710 009,91712 442,28709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 15:12:57P103,66106,35104,850,6968USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 15:02:02P143,81154,79149,030,0018USDNSQ149,03
NP I PoOCitizens18.7. 15:15:47P3,373,743,500,0075USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0045,5044,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 13:07:18P36,4538,3937,600,001USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P4,2016,7810,490,004 032USDNYQ10,49
NP I PoOCrawford18.7. 2:04:00P9,4017,2810,800,0037 561USDNYQ10,80
NP I PoODonegal Group18.7. 15:20:16P18,2818,9918,650,8112USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P45,6554,1146,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 15:25:00P349,67366,72356,990,801 799USDNSQ354,17
NP I PoOEuCO18.7. 15:20:294,914,974,901,2426 436PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 13:07:06P54,5057,4756,170,0011USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 15:04:18P7,197,577,500,67231USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 15:24:21265,80266,00266,000,3023 392EURGER265,20
NP I PoOHanover Insurnce18.7. 13:09:05P98,23171,35164,860,0023USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 15:26:41P30,6133,5532,393,3220USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 15:27:482,572,572,570,763 277 034GBPLSE2,55
NP I PoOLincoln National18.7. 14:38:11P34,4834,7134,480,001 822USDNYQ34,48
NP I PoOLoews18.7. 15:27:40P91,5594,7892,180,00213USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 13:07:59P1 985,002 070,862 021,000,0529USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 15:27:40P209,13214,99214,991,8728USDNYQ211,04
NP I PoOMBIA18.7. 14:12:46P4,384,904,760,005USDNYQ4,76
NP I PoOMercury General18.7. 14:38:17P66,0068,0467,940,001USDNYQ67,94
NP I PoOMetLife18.7. 15:28:00P76,7177,7976,74-0,76622USDNYQ77,33
NP I PoOMunich Re18.7. 15:25:48574,20574,40574,400,2475 476EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 13:41:09P36,5037,5036,780,092 448USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 14:00:03P--13,350,7590 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P251,57284,78267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 15:24:02P23,6424,0923,880,1331USDNYQ23,85
NP I PoOProgressive18.7. 15:27:40P247,27249,80247,290,011 488USDNYQ247,27
NP I PoOPrudential18.7. 15:27:409,209,209,200,021 100 038GBPLSE9,19
NP I PoOPrudential Finl18.7. 15:27:40P102,67103,85103,130,00295USDNYQ103,13
NP I PoOPZU18.7. 15:27:5162,1662,1862,182,001 137 036PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P165,76209,13197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00244,52239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P52,3383,0472,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 14:32:269,449,449,440,15285 430EURHEL9,42
NP I PoOScor18.7. 15:27:0928,9228,9628,920,0028 579EURPAR28,92
NP I PoOStandard Life Rg18.7. 15:27:051,971,971,970,591 178 459GBPLSE1,96
NP I PoOStewart Info Svc18.7. 15:11:54P55,1869,6257,61-1,9939USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 15:22:51826,40826,60826,600,8518 136CHFVTX819,60
NP I PoOSwiss Re18.7. 15:26:47144,30144,40144,250,77215 587CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 15:27:51P122,00122,93122,990,5417USDNYQ122,33
NP I PoOTravlrs18.7. 15:27:37P256,50262,99262,010,081 036USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38288,00290,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 15:28:01P80,7781,5081,010,0060USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 15:04:541 084,001 094,001 086,00-0,7379CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 15:22:5945,4045,5545,501,008 717PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P1 495,232 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 14:38:18P68,0068,7068,130,00321USDNYQ68,13
NP I PoOZurich Financial18.7. 15:27:38558,40558,80558,600,5063 375CHFVTX555,80
NP I PoOZurich Insur Sp ADR18.7. 14:44:55P--35,041,1697 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP