Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12070,50
KB1248-0,95
PKN107,16107,262,17
Msft428,32428,39-11,06
Nokia5,1745,182-8,15
IBM312,95313,196,39
Mercedes-Benz Group AG57,6357,640,40
PFE26,0126,020,58
29.01.2026 16:16:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 10:19:42
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,93 0,27 0,09 1 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 16:11:54305,31305,47305,480,60132 217USDNYQ303,65
NP I PoOAdmiral Group29.1. 16:11:3127,3227,3427,321,41287 670GBPLSE26,94
NP I PoOAFLAC Inc29.1. 16:11:16110,18110,25110,271,24141 214USDNYQ108,92
NP I PoOAllianz29.1. 16:11:34371,70371,80371,801,06217 216EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 16:11:56198,59198,90198,900,8093 025USDNYQ197,33
NP I PoOAmer Intl Group29.1. 16:11:4274,0874,1174,100,97258 046USDNYQ73,39
NP I PoOAmerican Finl29.1. 16:11:26129,72130,44129,710,9827 892USDNYQ128,45
NP I PoOAMERISAFE29.1. 16:09:2936,7936,8936,841,2910 194USDNSQ36,37
NP I PoOArch Capital Gp29.1. 16:10:3395,3395,4695,401,31144 087USDNSQ94,17
NP I PoOArthur J Gallag29.1. 16:11:47244,29244,69244,290,79257 445USDNYQ242,37
NP I PoOAssurant29.1. 16:11:26238,22238,93238,810,6420 949USDNYQ237,29
NP I PoOAssured Guaranty29.1. 16:11:3084,5084,9884,601,2011 822USDNYQ83,60
NP I PoOAviva Rg29.1. 16:11:336,426,426,421,151 373 546GBPLSE6,35
NP I PoOAxa SA29.1. 16:11:4038,2938,3038,300,63771 184EURPAR38,06
NP I PoOAxa SA Depository Receipt29.1. 16:10:00--45,740,514 274USDPNK45,51
NP I PoOAXIS Capital29.1. 16:10:52105,29106,19106,192,32130 962USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 16:11:01713 399,99714 179,71713 385,020,55101USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 16:11:2672,5072,5972,560,64240 838USDNYQ72,10
NP I PoOCincinnati Fin29.1. 16:11:38159,91160,61160,071,0536 485USDNSQ158,40
NP I PoOCitizens29.1. 16:05:425,305,495,40-1,105 196USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 16:11:2547,4947,7547,650,885 963USDNYQ47,23
NP I PoOCNO Finan29.1. 16:11:0841,4741,5941,591,4028 378USDNYQ41,01
NP I PoOCrawford29.1. 16:11:0310,5410,6810,550,198 200USDNYQ10,53
NP I PoOCrawford29.1. 15:40:009,7910,4810,17-1,93219USDNYQ10,37
NP I PoODonegal Group29.1. 16:11:3518,2618,4318,290,724 091USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 16:06:2444,3244,8844,882,8128 526USDNYQ43,65
NP I PoOErie Indemnity29.1. 16:11:49279,80281,64279,802,2916 295USDNSQ273,53
NP I PoOEuCO29.1. 16:05:392,002,042,00-0,50193 763PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 16:11:1463,9764,2964,110,4829 395USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 16:11:068,248,258,250,92249 818USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 16:11:49238,60238,80238,601,0252 453EURGER236,20
NP I PoOHanover Insurnce29.1. 16:11:37173,39173,84173,601,3218 256USDNYQ171,34
NP I PoOHansard Global29.1. 15:44:360,480,530,531,9223 720GBPLSE,51
NP I PoOHilltop Holdings29.1. 16:11:4236,4336,5636,500,2120 111USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 16:11:382,672,672,660,444 273 673GBPLSE2,65
NP I PoOLincoln National29.1. 16:11:2941,0841,1541,090,4464 618USDNYQ40,91
NP I PoOLoews29.1. 16:11:06103,68104,04103,861,0237 107USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 16:11:212 021,052 027,432 021,040,522 456USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 16:11:28184,29184,70184,393,49590 065USDNYQ178,18
NP I PoOMBIA29.1. 16:11:326,526,556,541,7913 479USDNYQ6,42
NP I PoOMercury General29.1. 16:10:3384,4685,5084,98-0,3836 088USDNYQ85,30
NP I PoOMetLife29.1. 16:12:0177,4077,4977,381,46232 035USDNYQ76,26
NP I PoOMunich Re29.1. 16:11:49512,40512,80512,600,99184 934EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 16:11:3039,1339,1939,160,27103 939USDNYQ39,05
NP I PoOPing An In Sp ADR-H29.1. 16:11:45--18,693,4420 779USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 16:11:56262,90263,24263,221,468 630USDNYQ259,44
NP I PoOProAssurance Cp29.1. 16:11:3024,2024,2124,210,0644 139USDNYQ24,19
NP I PoOProgressive29.1. 16:11:35208,80208,81208,90-1,81622 160USDNYQ212,74
NP I PoOPrudential29.1. 16:11:3512,0912,1012,090,831 515 521GBPLSE11,99
NP I PoOPrudential Finl29.1. 16:12:01109,19109,39109,181,38142 161USDNYQ107,69
NP I PoOPZU29.1. 16:11:2769,4669,5069,44-0,26954 881PLNWSE69,62
NP I PoOReinsurance Grop29.1. 16:11:51197,23198,60198,010,6520 409USDNYQ196,74
NP I PoORenaissanceRe29.1. 16:11:47278,79280,47279,351,4314 990USDNYQ275,40
NP I PoOSafety Insurance29.1. 16:04:5776,7277,1676,771,0511 266USDNSQ75,97
NP I PoOSampo Rg-A29.1. 15:15:409,469,469,460,941 492 871EURHEL9,37
NP I PoOScor29.1. 16:10:0327,2427,2827,220,0773 531EURPAR27,20
NP I PoOStandard Life Rg29.1. 16:10:482,212,212,210,82722 989GBPLSE2,19
NP I PoOStewart Info Svc29.1. 16:11:2867,0068,3067,640,256 979USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 16:11:15847,20847,60847,400,6921 411CHFVTX841,60
NP I PoOSwiss Re29.1. 16:11:15123,50123,55123,501,15239 777CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 16:11:18131,66131,90131,810,8786 838USDNYQ130,67
NP I PoOTravlrs29.1. 16:11:51285,02285,46285,421,20144 842USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46--379,001,2053CZKPSE-KOBOS379,00
NP I PoOUnumProvident29.1. 16:11:5576,5076,5976,590,3955 149USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 16:08:55--1 602,00-0,742 696CZKPSE-KOBOS1 602,00
NP I PoOVOTUM29.1. 16:10:5748,0048,3547,90-1,0311 022PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 16:11:492 051,002 066,702 063,221,182 392USDNYQ2 039,19
NP I PoOWR Berkley29.1. 16:12:0168,1868,2468,180,75234 067USDNYQ67,67
NP I PoOZurich Financial29.1. 16:11:23548,60548,80548,800,62103 622CHFVTX545,40
NP I PoOZurich Insur Sp ADR29.1. 16:09:19--35,781,295 513USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP