Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991201-0,41
KB997998,5-1,14
PKN143,64143,74,12
Msft415,9416,130,58
Nokia11,4511,4651,73
IBM231231,50,77
Mercedes-Benz Group AG47,8147,815-0,23
PFE26,4726,480,61
05.05.2026 14:37:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026 12:32:55
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,98 -0,52 -0,20 68 409
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:10:46P325,00326,40325,00-0,04873USDNYQ325,12
NP I PoOAdmiral Group5.5. 14:31:3033,4933,5233,51-2,27192 129GBPLSE34,29
NP I PoOAFLAC Inc5.5. 14:05:12P109,40115,00113,24-0,0811USDNYQ113,33
NP I PoOAllianz5.5. 14:30:45381,40381,50381,501,11244 554EURGER377,30
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp5.5. 14:27:01P219,87225,00219,880,00167USDNYQ219,87
NP I PoOAmer Intl Group5.5. 14:05:12P76,4979,6278,050,638USDNYQ77,56
NP I PoOAmerican Finl5.5. 14:27:57P127,25135,00130,76-0,49161USDNYQ131,40
NP I PoOAMERISAFE5.5. 14:05:49P29,9144,2030,120,2777USDNSQ30,04
NP I PoOArch Capital Gp5.5. 14:26:43P94,4798,9994,470,88617USDNSQ93,65
NP I PoOArthur J Gallag5.5. 14:24:24P205,90218,00209,010,96164USDNYQ207,03
NP I PoOAssurant5.5. 13:38:07P91,65366,59229,120,000USDNYQ229,12
NP I PoOAssured Guaranty5.5. 2:04:00P79,61104,3381,740,00315 384USDNYQ81,74
NP I PoOAviva Rg5.5. 14:31:326,116,116,11-2,662 199 585GBPLSE6,27
NP I PoOAxa SA5.5. 14:31:1440,3840,3940,380,77649 720EURPAR40,07
NP I PoOAxa SA Depository Receipt4.5. 23:20:00P--47,02-2,18110 306USDPNK47,02
NP I PoOAXIS Capital5.5. 14:28:09P99,1099,61100,101,275 159USDNYQ98,84
NP I PoOBerkshire Hatha5.5. 2:04:00P703 000,01719 000,00702 790,310,00230USDNYQ702 790,31
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,16
NP I PoOBrown & Brown5.5. 14:26:50P57,5062,0057,670,05200USDNYQ57,64
NP I PoOCincinnati Fin5.5. 14:05:13P130,00161,46162,551,872USDNSQ159,57
NP I PoOCitizens5.5. 2:04:00P3,005,335,270,00101 612USDNYQ5,27
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial5.5. 13:11:25P43,5544,8344,350,2917USDNYQ44,22
NP I PoOCNO Finan5.5. 14:24:54P44,3646,0044,71-2,08297USDNYQ45,66
NP I PoOCrawford5.5. 2:04:00P9,0011,809,480,009 337USDNYQ9,48
NP I PoOCrawford5.5. 2:04:00P4,1116,4310,270,0047 895USDNYQ10,27
NP I PoODonegal Group5.5. 13:32:10P16,2516,7516,400,4932USDNSQ16,32
NP I PoOEmployers Holdgs5.5. 2:04:00P36,6446,5041,500,00266 849USDNYQ41,50
NP I PoOErie Indemnity5.5. 13:47:55P193,53218,35210,30-0,173USDNSQ210,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 210,02
NP I PoOFirst American F5.5. 14:03:40P68,3179,0068,340,04259USDNYQ68,31
NP I PoOGenerali SpA- ------EURMIL37,40
NP I PoOGenworth Finl5.5. 14:30:56P8,889,008,900,34228USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR72,93
NP I PoOHannover Ruckv Depository Receipt5.5. 14:02:05P--49,500,001USDPNK49,50
NP I PoOHannover Rueckv5.5. 14:31:37254,00254,40254,20-0,5560 188EURGER255,60
NP I PoOHanover Insurnce5.5. 14:29:02P180,13293,24181,61-0,911USDNYQ183,28
NP I PoOHansard Global5.5. 13:53:470,490,510,50-2,9125 072GBPLSE,52
NP I PoOHilltop Holdings5.5. 11:39:49P15,1739,1337,620,5953USDNYQ37,40
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,56
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR258,08
NP I PoOLegal & General5.5. 14:31:312,472,472,47-3,0013 238 642GBPLSE2,55
NP I PoOLincoln National5.5. 14:05:15P37,0038,7636,920,0052USDNYQ36,92
NP I PoOLoews5.5. 13:42:27P100,00109,66105,03-0,1171USDNYQ105,15
NP I PoOManulife Finl- ------CADTOR52,45
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel5.5. 11:06:34P1 750,011 818,991 766,250,851USDNYQ1 751,37
NP I PoOMarsh & McLennan5.5. 13:42:27P163,49170,90167,870,004USDNYQ167,87
NP I PoOMBIA5.5. 14:28:27P5,765,855,800,35801USDNYQ5,78
NP I PoOMercury General5.5. 13:02:06P83,05105,0094,01-1,554USDNYQ95,49
NP I PoOMetLife5.5. 14:10:16P78,2181,0079,500,7089USDNYQ78,95
NP I PoOMunich Re5.5. 14:31:37509,00509,40509,200,1668 467EURGER508,40
NP I PoONuernberger Bet5.5. 11:02:52121,00123,50121,001,2685EURGER121,00
NP I PoOOld Rep Intl5.5. 13:38:32P38,0039,1438,490,00101USDNYQ38,49
NP I PoOPing An In Sp ADR-H5.5. 14:01:31P--16,090,50168 401USDPNK16,01
NP I PoOPower Corp CA- ------CADTOR75,73
NP I PoOPrimerica5.5. 2:04:00P240,00284,17270,610,00260 081USDNYQ270,61
NP I PoOProAssurance Cp5.5. 2:04:00P9,8624,9024,650,00806 037USDNYQ24,65
NP I PoOProgressive5.5. 14:15:38P198,51201,00200,830,8048USDNYQ199,24
NP I PoOPrudential5.5. 14:31:3210,9810,9910,98-0,271 559 210GBPLSE11,01
NP I PoOPrudential Finl5.5. 14:24:54P97,7298,9097,750,10930USDNYQ97,65
NP I PoOPZU5.5. 14:31:3862,9462,9662,96-0,47930 403PLNWSE63,26
NP I PoOReinsurance Grop5.5. 13:37:59P84,47226,71211,160,001USDNYQ211,16
NP I PoORenaissanceRe5.5. 2:04:00P282,50308,90302,280,00449 806USDNYQ302,28
NP I PoOSafety Insurance5.5. 14:05:16P74,9676,0075,480,263USDNSQ75,29
NP I PoOSampo Rg-A5.5. 13:36:078,758,768,760,39846 486EURHEL8,72
NP I PoOScor5.5. 14:29:2229,7229,7629,740,47180 104EURPAR29,60
NP I PoOStandard Life Rg5.5. 14:23:582,082,092,080,29658 990GBPLSE2,08
NP I PoOStewart Info Svc5.5. 13:03:58P68,2075,0066,81-2,041USDNYQ68,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR98,18
NP I PoOSwiss Life5.5. 14:29:24901,40901,80901,80-0,3515 954CHFVTX905,00
NP I PoOSwiss Re5.5. 14:31:22125,30125,35125,30-0,04197 251CHFVTX125,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,86
NP I PoOThe Hartford Insurance Group Inc5.5. 14:28:00P133,70135,96133,31-0,3777 936USDNYQ133,81
NP I PoOTravlrs5.5. 14:21:54P298,56312,00300,51-0,3454USDNYQ301,53
NP I PoOUNIQA4.5. 15:53:13394,80397,20393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident5.5. 14:26:22P68,5983,0079,31-1,164USDNYQ80,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG5.5. 13:51:261 555,001 567,001 557,00-0,26645CZKPSE-KOBOS1 561,00
NP I PoOVOTUM5.5. 14:29:2549,9050,0050,000,4021 386PLNWSE49,80
NP I PoOWhite Mtn Ins5.5. 14:05:18P2 082,662 335,002 157,49-0,460USDNYQ2 167,41
NP I PoOWR Berkley5.5. 14:16:56P63,1467,6065,18-1,72189USDNYQ66,32
NP I PoOZurich Financial5.5. 14:29:51541,40541,80541,600,2255 064CHFVTX540,40
NP I PoOZurich Insur Sp ADR4.5. 23:20:00P--34,32-1,48158 150USDPNK34,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP