Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,34461,440,22
Nokia4,6224,6270,22
IBM259,68259,850,27
Mercedes-Benz Group AG51,1351,14-2,78
PFE23,423,41-0,36
02.06.2025 17:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:03:44
Genus (GENS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,96 -0,94 -0,19 1 347 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genus - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.6. 17:02:241,151,161,16-1,19110 552EURPAR1,17
NP I PoOAbbott Labs2.6. 17:06:40133,17133,23133,22-0,27782 813USDNYQ133,58
NP I PoOActive Biotech2.6. 17:06:380,310,310,31-7,7072 230 496SEKSTO,34
NP I PoOAddex Pharmaceut2.6. 13:56:490,060,060,06-4,754 610CHFSWX,06
NP I PoOAlkermes2.6. 17:06:3730,7130,7630,740,42217 250USDNSQ30,61
NP I PoOAllergy Ther2.6. 16:38:360,070,070,07-7,49381 533GBPLSE,07
NP I PoOAmgen Inc2.6. 17:06:50288,08288,21288,15-0,01579 446USDNSQ288,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,08
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 429,00
NP I PoOAstellas Pharma Depository Receipt2.6. 16:58:57--9,910,767 694USDPNK9,83
NP I PoOAstra Zeneca2.6. 17:06:28105,86105,88105,88-1,23676 363GBPLSE107,20
NP I PoOAtos SA2.6. 16:58:270,010,010,01-2,17277 566EURPAR,01
NP I PoOBasilea Pharm2.6. 17:02:1345,2545,3545,300,336 480CHFSWX45,15
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic2.6. 16:59:36181,55181,20181,204,74596 322DKKCPH173,00
NP I PoOBayer AG2.6. 17:08:5125,0625,0725,071,331 482 422EURGER24,74
NP I PoOBayer AG Depository Receipt2.6. 17:02:51--7,181,5680 477USDPNK7,07
NP I PoOBB Biotech AG2.6. 17:07:4030,0530,2030,152,7366 132CHFSWX29,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec2.6. 17:06:47130,16130,32130,240,35365 995USDNSQ129,79
NP I PoOBiogened2.6. 11:27:4530,2032,0032,004,586PLNWSE30,20
NP I PoOBIOMED-LUBLIN2.6. 17:00:015,085,165,140,00119 792PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL15,85
NP I PoOBiotest AG2.6. 14:57:4742,8043,0043,000,94335EURGER43,00
NP I PoOBiotest AG Preferred Stock2.6. 16:50:4129,8030,0029,800,003 709EURGER30,00
NP I PoOBiotika2.6. 15:46:08-14,0013,000,00-EURBRA13,00
NP I PoOBioton2.6. 17:00:014,144,174,17-0,719 317PLNWSE4,20
NP I PoOBoiron SA2.6. 17:06:4524,0024,1024,10-0,211 083EURPAR24,15
NP I PoOBristol Myers2.6. 17:06:5448,4348,4448,440,323 110 987USDNYQ48,28
NP I PoOCellectis2.6. 17:05:281,361,371,361,9583 896EURPAR1,33
NP I PoOClinuvel SpADR2.6. 15:30:08--6,18-13,452USDPNK7,14
NP I PoOCodexis2.6. 17:08:122,242,252,25-2,39244 331USDNSQ2,30
NP I PoOCumberland Ph2.6. 16:55:235,065,215,215,0411 548USDNSQ4,96
NP I PoOEisai- ------JPYTYO4 141,00
NP I PoOEli Lilly2.6. 17:06:49740,81741,88741,410,51882 903USDNYQ737,67
NP I PoOEmergent Bio2.6. 17:05:316,406,426,411,34162 709USDNYQ6,32
NP I PoOEvolva Hldg Rg2.6. 16:19:381,151,291,22-5,0616 489CHFSWX1,29
NP I PoOExelixis2.6. 17:08:3242,6842,7342,71-0,78753 939USDNSQ43,04
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical2.6. 15:59:320,090,090,095,331 352 319GBPLSE,09
NP I PoOGalapagos2.6. 16:17:2725,5025,5825,38-1,09-EURBRU25,66
NP I PoOGenoway2.6. 16:47:043,143,203,20-2,442 947EURPAR3,28
NP I PoOGenus2.6. 17:03:4419,8819,9619,96-0,9473 991GBPLSE20,15
NP I PoOGilead Sciences2.6. 17:06:54107,05107,14107,08-2,734 017 151USDNSQ110,08
NP I PoOGrifols -A-- ------EURMCE9,47
NP I PoOGrifols-B-- ------EURMCE7,30
NP I PoOGSK Rg2.6. 17:06:2815,1215,1315,120,333 283 652GBPLSE15,07
NP I PoOGuerbet SA2.6. 17:03:1319,9620,1019,98-0,844 504EURPAR20,15
NP I PoOHikma Pharma2.6. 17:06:4121,4421,4821,470,31100 212GBPLSE21,40
NP I PoOChina Pharm- ------HKDHKG8,10
NP I PoOCHUGAI PHARM Depository Receipt2.6. 17:08:56--27,053,728 340USDPNK26,08
NP I PoOImmupharma2.6. 16:36:020,030,030,033,022 062 058GBPLSE,03
NP I PoOInnate Pharma2.6. 17:06:111,941,951,94-1,7275 400EURPAR1,97
NP I PoOIpsen2.6. 17:05:09103,00103,10103,10-0,5840 705EURPAR103,70
NP I PoOJazz Pharma2.6. 17:06:37108,19108,39108,320,23171 079USDNSQ108,07
NP I PoOJohnson&Johnson2.6. 17:08:54154,22154,27154,24-0,621 758 958USDNYQ155,21
NP I PoOKuros Bioscienc N2.6. 17:06:2325,8425,9225,92-1,29129 698CHFSWX26,26
NP I PoOMABION2.6. 17:00:019,659,719,711,7824 544PLNWSE9,54
NP I PoOMerck2.6. 17:08:5475,8875,9175,89-1,242 915 352USDNYQ76,84
NP I PoOMerck KGaA2.6. 17:07:33114,80114,90114,90-0,52137 524EURGER115,50
NP I PoOMesoblast- ------AUDASX1,70
NP I PoOMultiCell Techn29.5. 23:20:00--0,000,00400USDPNK,00
NP I PoOMyriad Genetics2.6. 17:06:224,314,324,322,98619 258USDNSQ4,19
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.6. 17:06:590,780,780,787,16578 951USDNSQ,72
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios2.6. 17:06:52122,45122,76122,75-0,22209 686USDNSQ123,02
NP I PoONewron Pharma2.6. 16:39:117,347,417,330,1414 642CHFSWX7,32
NP I PoONovartis AG2.6. 17:06:2895,0895,1095,111,151 652 589CHFVTX94,03
NP I PoONovo Nord Br/Rg-B2.6. 16:59:34475,00475,00475,004,719 774 664DKKCPH453,65
NP I PoONutex Rg-E2.6. 17:05:19-16,9016,90-0,5949 240HUFBUD17,00
NP I PoOOpus Global Nyrt2.6. 17:05:05564,00-564,00-0,70147 196HUFBUD568,00
NP I PoOOrion2.6. 16:10:3960,3560,4060,351,00107 448EURHEL59,75
NP I PoOOrion2.6. 16:13:4560,2060,4060,402,3712 813EURHEL59,00
NP I PoOOxford Biomedica Rg2.6. 17:03:523,273,303,280,92248 836GBPLSE3,25
NP I PoOPfizer2.6. 17:08:5523,4023,4123,41-0,369 160 677USDNYQ23,49
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE2.6. 11:37:254,024,264,308,04457PLNWSE3,98
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon2.6. 17:05:2810 500,00-10 500,001,45209 830HUFBUD10 350,00
NP I PoORoche Holding AG2.6. 17:00:48280,60281,00280,800,297 082CHFSWX280,00
NP I PoORoche Holding AG2.6. 17:06:28264,90265,00264,90-0,23273 392CHFVTX265,50
NP I PoORoche Holding AG Depository Receipt2.6. 17:06:25--40,490,47183 547USDPNK40,30
NP I PoOSanofi2.6. 17:06:4885,7785,7885,77-2,001 215 576EURPAR87,52
NP I PoOStem Cells Spin2.6. 17:00:010,160,170,16-9,046 329PLNWSE,18
NP I PoOTakeda Pharm- ------JPYTYO4 314,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA2.6. 17:04:330,910,950,9439,881 546 838EURPAR,67
NP I PoOUCB SA2.6. 17:06:28161,25161,40161,300,8865 561EURBRU159,90
NP I PoOUtd Therapeut2.6. 17:08:53323,73324,25324,151,66124 642USDNSQ318,85
NP I PoOVertex Pharma2.6. 17:06:52441,50442,26441,98-0,02216 361USDNSQ442,05
NP I PoOVirbac SA2.6. 17:00:58332,50333,50333,500,152 623EURPAR333,00
NP I PoOZentiva2.6. 15:46:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP