Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB997,5998,5-0,80
PKN83,6283,631,00
Msft476,49476,81-0,19
Nokia4,414,413-1,14
IBM280,8281,40,15
Mercedes-Benz Group AG48,3348,335-0,62
PFE23,8923,9-0,33
23.06.2025 14:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 14:29:41
Genus (GENS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
19,46 -0,71 -0,14 154 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genus - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.6. 14:47:401,401,411,4122,611 253 972EURPAR1,15
NP I PoOAbbott Labs23.6. 14:46:50P132,60133,59132,82-0,131 558USDNYQ132,99
NP I PoOActive Biotech23.6. 14:49:010,180,180,18-7,8713 793 907SEKSTO,19
NP I PoOAddex Pharmaceut23.6. 11:42:150,060,060,060,00118 840CHFSWX,06
NP I PoOAlkermes23.6. 14:09:33P29,0632,3329,06-0,104USDNSQ29,09
NP I PoOAllergy Ther23.6. 12:00:090,070,080,071,45106 773GBPLSE,07
NP I PoOAmgen Inc23.6. 14:50:57P286,70293,64289,950,211 460USDNSQ289,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 351,50
NP I PoOAstellas Pharma Depository Receipt20.6. 23:20:00P--9,23-2,22327 463USDPNK9,23
NP I PoOAstra Zeneca23.6. 14:51:26104,38104,42104,400,46171 913GBPLSE103,92
NP I PoOAtos SA23.6. 13:13:260,010,010,010,0081 455EURPAR,01
NP I PoOBasilea Pharm23.6. 14:39:3048,5048,6048,55-0,617 408CHFSWX48,85
NP I PoOBausch Health Rg- ------CADTOR8,47
NP I PoOBavarian Nordic23.6. 14:50:38170,00170,20169,85-2,4465 991DKKCPH174,10
NP I PoOBayer AG23.6. 14:50:1126,2626,2726,27-1,571 025 350EURGER26,69
NP I PoOBayer AG Depository Receipt23.6. 14:02:02P--7,680,001USDPNK7,68
NP I PoOBB Biotech AG23.6. 14:23:0929,8029,8529,800,3420 906CHFSWX29,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec23.6. 14:49:59P125,62127,71127,00-0,03755USDNSQ127,04
NP I PoOBiogened23.6. 9:31:4125,8026,8025,60-3,769PLNWSE26,60
NP I PoOBIOMED-LUBLIN23.6. 14:39:044,914,944,941,7530 690PLNWSE4,85
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotika20.6. 15:46:3910,0014,0013,000,00-EURBRA13,00
NP I PoOBioton23.6. 14:23:494,124,144,12-1,906 730PLNWSE4,20
NP I PoOBoiron SA23.6. 12:33:2622,7522,9522,750,00149EURPAR22,75
NP I PoOBristol Myers23.6. 14:51:39P46,8746,9446,870,025 521USDNYQ46,86
NP I PoOCellectis23.6. 14:47:421,251,251,25-2,1929 837EURPAR1,28
NP I PoOClinuvel SpADR20.6. 23:20:00P--6,30-2,024 021USDPNK6,30
NP I PoOCodexis23.6. 13:59:34P2,272,442,27-0,8790USDNSQ2,29
NP I PoOCumberland Ph23.6. 14:23:35P4,914,994,9413,56402USDNSQ4,35
NP I PoOEisai- ------JPYTYO3 944,00
NP I PoOEli Lilly23.6. 14:51:46P765,00767,50766,100,4424 659USDNYQ762,73
NP I PoOEmergent Bio23.6. 14:45:36P6,256,406,402,896 271USDNYQ6,22
NP I PoOEvolva Hldg Rg23.6. 12:07:121,101,161,16-1,701 494CHFSWX1,18
NP I PoOExelixis23.6. 14:51:01P48,3248,3848,3819,84403 206USDNSQ40,37
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical23.6. 13:09:260,080,090,090,5962 499GBPLSE,09
NP I PoOGalapagos23.6. 12:01:4323,8223,8623,840,08-EURBRU23,82
NP I PoOGenoway23.6. 9:31:413,423,453,42-0,87400EURPAR3,45
NP I PoOGenus23.6. 14:29:4119,4219,4819,46-0,7116 254GBPLSE19,60
NP I PoOGilead Sciences23.6. 14:46:52P108,75108,81108,800,2886 164USDNSQ108,50
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,71
NP I PoOGSK Rg23.6. 14:51:5414,0314,0414,030,021 040 390GBPLSE14,03
NP I PoOGuerbet SA23.6. 14:30:0021,8021,8521,850,006 141EURPAR21,85
NP I PoOHikma Pharma23.6. 14:50:4020,5020,5220,52-0,87130 513GBPLSE20,70
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt20.6. 23:20:00P--24,50-2,0844 791USDPNK24,50
NP I PoOImmupharma23.6. 14:17:100,020,020,02-1,61604 916GBPLSE,02
NP I PoOInnate Pharma23.6. 14:50:041,511,521,52-4,65155 977EURPAR1,59
NP I PoOIpsen23.6. 14:41:57100,80101,00100,900,007 299EURPAR100,90
NP I PoOJazz Pharma23.6. 14:49:49P106,51107,50107,45-0,06246USDNSQ107,51
NP I PoOJohnson&Johnson23.6. 14:51:40P149,65150,00150,000,145 620USDNYQ149,79
NP I PoOKuros Bioscienc N23.6. 14:43:3225,3225,4025,34-0,7146 996CHFSWX25,52
NP I PoOMABION23.6. 14:48:309,789,829,821,2412 268PLNWSE9,70
NP I PoOMerck23.6. 14:51:23P78,9279,0679,05-0,0121 139USDNYQ79,06
NP I PoOMerck KGaA23.6. 14:49:32110,00110,10110,05-0,2340 541EURGER110,30
NP I PoOMesoblast- ------AUDASX1,64
NP I PoOMultiCell Techn6.6. 23:20:00P--0,000,00500USDPNK,00
NP I PoOMyriad Genetics23.6. 13:42:38P4,885,034,920,00200USDNSQ4,92
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios23.6. 14:48:32P105,00128,91127,000,3643USDNSQ126,55
NP I PoONewron Pharma23.6. 14:48:566,796,876,86-3,5229 812CHFSWX7,11
NP I PoONovartis AG23.6. 14:51:1995,1695,1795,170,30619 537CHFVTX94,89
NP I PoONovo Nord Br/Rg-B23.6. 14:51:57445,45445,60445,45-6,383 945 611DKKCPH475,80
NP I PoONutex Rg-E23.6. 11:28:4116,2516,7016,15-4,158 000HUFBUD16,85
NP I PoOOpus Global Nyrt23.6. 14:49:25577,00580,00580,00-2,19188 141HUFBUD593,00
NP I PoOOrion23.6. 13:56:0663,9064,0063,900,635 430EURHEL63,50
NP I PoOOrion23.6. 13:56:0664,0564,1064,050,5549 166EURHEL63,70
NP I PoOOxford Biomedica Rg23.6. 14:30:443,113,123,12-2,9648 342GBPLSE3,21
NP I PoOPfizer23.6. 14:51:50P23,8923,9023,89-0,33148 201USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL50,50
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE23.6. 10:57:474,324,644,72-0,42160PLNWSE4,74
NP I PoORecordati- ------EURMIL53,95
NP I PoORichter Gedeon23.6. 14:51:0010 220,0010 230,0010 220,00-1,3565 653HUFBUD10 360,00
NP I PoORoche Holding AG23.6. 14:51:27259,80259,90259,900,23224 544CHFVTX259,30
NP I PoORoche Holding AG23.6. 14:41:46276,00276,20276,200,224 186CHFSWX275,60
NP I PoORoche Holding AG Depository Receipt23.6. 14:21:25P--39,590,99833 604USDPNK39,20
NP I PoOSanofi23.6. 14:51:4583,3083,3283,310,11363 558EURPAR83,22
NP I PoOStem Cells Spin23.6. 13:25:410,200,210,21-5,369 496PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA23.6. 14:47:250,870,880,87-2,6836 295EURPAR,90
NP I PoOUCB SA23.6. 14:51:16163,50163,60163,553,8451 031EURBRU157,50
NP I PoOUtd Therapeut23.6. 14:46:55P275,00297,00289,90-0,29571USDNSQ290,75
NP I PoOVertex Pharma23.6. 14:50:52P438,00444,42442,800,44617USDNSQ440,87
NP I PoOVirbac SA23.6. 14:51:30321,50322,50322,50-0,31918EURPAR323,50
NP I PoOZentiva20.6. 15:46:3930,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP