Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,41502,451,17
Nokia4,3324,422-1,79
IBM289,91290,01-0,18
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,69
09.07.2025 20:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
GEOX (GEO.MI, Milan)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3385 -0,15 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEOX - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 20:36:32--124,541,3925 806USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,001,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 18:01:2860,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:184,234,244,241,223 273 211GBPLSE4,18
NP I PoOBassett Furn9.7. 20:23:3616,1316,4116,421,2236 500USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 20:36:0724,0924,1324,124,33168 997USDNYQ23,12
NP I PoOBellway9.7. 17:35:0226,3426,3826,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,048,378,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0036,5236,5636,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,521,496,57153 138EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:35:186,266,266,261,66708 110GBPLSE6,16
NP I PoOBrunswick9.7. 20:35:5959,4959,6459,560,45166 135USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1312,0412,0512,04-2,431 416 832GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 20:13:39--16,36-2,3321 795USDPNK16,75
NP I PoOCallaway Golf Co9.7. 20:36:418,778,788,780,401 185 693USDNYQ8,74
NP I PoOCarbon Design9.7. 18:00:490,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 20:20:38443,95447,85447,530,17111 138USDNSQ446,77
NP I PoOCCC9.7. 18:01:27202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15-150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 20:34:5462,9963,0562,98-1,22207 308USDNSQ63,76
NP I PoOCrocs9.7. 20:36:49104,81104,96104,86-1,57521 745USDNSQ106,53
NP I PoOCulp Inc9.7. 20:26:084,624,694,61-1,0711 994USDNYQ4,66
NP I PoOD R Horton9.7. 20:36:45136,55136,62136,603,982 891 461USDNYQ131,37
NP I PoODecora9.7. 18:01:2973,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 18:01:30234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 18:00:0072,8672,9872,72-0,30767 060SEKSTO72,94
NP I PoOESOTIQ9.7. 18:01:3136,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 18:01:3030,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 18:01:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,820,830,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy9.7. 20:35:3431,0831,1831,12-0,54442 769USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 415,002 440,002 434,001,2559 682EURPAR2 404,00
NP I PoOHooker Furniture9.7. 20:35:5010,6910,7410,73-2,9024 862USDNSQ11,05
NP I PoOHusqvarna AB9.7. 18:00:0050,5050,8050,800,599 444SEKSTO50,50
NP I PoOHusqvarna AB9.7. 18:00:0050,5650,6250,820,28738 902SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,682,722,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6210,7010,700,193 478EURPAR10,68
NP I PoOChristian Dior9.7. 17:35:17455,00465,00459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 18:01:292,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 18:00:517,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,770,770,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 18:00:00151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7033,5032,700,4612 734EURPAR32,55
NP I PoOKB Home9.7. 20:36:2355,4955,5355,534,301 140 764USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 20:36:1139,6139,6439,640,99189 580USDNYQ39,25
NP I PoOLeggett & Platt9.7. 20:36:019,9910,0010,000,76974 200USDNYQ9,92
NP I PoOLennar9.7. 20:36:41114,56114,61114,593,773 602 062USDNYQ110,42
NP I PoOLentex9.7. 18:01:317,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 20:30:575,005,035,04-6,1522 946USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 18:01:2814 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:39:11487,60489,55487,851,08459 382EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 20:36:14--114,810,74200 919USDPNK113,97
NP I PoOLZPS Protektor9.7. 18:01:281,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 20:36:24117,09117,60117,354,19185 569USDNYQ112,63
NP I PoOMarine Products9.7. 20:20:358,889,018,94-0,223 924USDNYQ8,96
NP I PoOMasters9.7. 18:01:296,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 20:35:5572,9773,0272,964,99535 464USDNYQ69,49
NP I PoOMohawk Inds9.7. 20:36:40111,12111,23111,221,84409 694USDNYQ109,21
NP I PoOMonnari Trade9.7. 18:01:284,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 20:27:2739,9941,1139,99-1,193 463USDNYQ40,47
NP I PoONexity9.7. 17:36:049,809,979,962,05110 812EURPAR9,76
NP I PoONIKE9.7. 20:36:4573,6873,6973,71-0,286 913 655USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 18:01:3193,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 20:35:46--9,96-0,04350 143USDPNK9,96
NP I PoOPersimmon9.7. 17:35:1312,2212,2312,221,201 483 743GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 20:10:00--33,901,964 593USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds9.7. 20:36:3947,8847,9447,911,68519 200USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 20:36:40112,55112,67112,613,431 505 735USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 20:35:01--18,94-0,21276 593USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8083,9082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA9.7. 20:36:4363,1163,1263,12-0,292 376 103USDNYQ63,30
NP I PoOSkyline Corp9.7. 20:35:5566,2366,3766,320,85167 234USDNYQ65,76
NP I PoOSnap-on9.7. 20:33:35317,17317,87317,310,0784 023USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 20:36:3872,5472,5772,561,21874 164USDNYQ71,69
NP I PoOSteven Madden9.7. 20:36:3925,4525,4725,47-0,47453 211USDNSQ25,59
NP I PoOSturm Ruger9.7. 20:36:4835,8135,8535,85-0,9731 143USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:4128,0427,8827,860,5889 338CHFSWX27,70
NP I PoOSwatch Group9.7. 17:30:41131,00133,70133,650,1574 619CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 20:23:27--8,390,3654 764USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,121,121,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 20:36:4572,7372,7872,781,521 536 939USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,4080,201,3911 137EURPAR79,10
NP I PoOToll Brothers9.7. 20:36:41120,50120,61120,613,091 396 210USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:084,995,105,03-0,59151 085EURAEX5,06
NP I PoOTrigano SA9.7. 17:35:25150,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,331,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 20:00:514,924,954,930,7210 696USDNYQ4,89
NP I PoOUniv Electronics9.7. 20:30:197,007,077,064,5930 216USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF9.7. 20:36:4512,4012,4112,40-0,322 703 129USDNYQ12,44
NP I PoOVistula9.7. 18:01:313,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 20:36:47107,90108,02107,970,21568 318USDNYQ107,74
NP I PoOWolford AG9.7. 17:50:013,483,683,680,00100EURVIE3,68
NP I PoOWolverine WW9.7. 20:36:1119,3219,3319,32-0,62462 018USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP