Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412070,25
KB12491252-0,87
PKN108,18108,23,09
Msft428,68428,78-10,98
Nokia5,2365,248-7,09
IBM316,41316,67,63
Mercedes-Benz Group AG57,7357,750,57
PFE26,0226,030,64
29.01.2026 16:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 15:55:53
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -0,68 -0,16 1 355 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.1. 14:05:4921,9022,0022,000,006 377EURGER22,00
NP I PoOAgilent Tech29.1. 15:55:29130,71131,22130,90-2,22160 144USDNYQ133,87
NP I PoOAmino Tech29.1. 14:14:360,020,020,02-7,9047 322GBPLSE,02
NP I PoOApator29.1. 15:56:0826,3026,5026,50-0,758 456PLNWSE26,70
NP I PoOAPLISENS29.1. 13:33:0817,1017,5017,45-1,41693PLNWSE17,70
NP I PoOApple Inc.29.1. 15:56:00257,61257,65257,630,465 609 526USDNSQ256,44
NP I PoOAscom Holding29.1. 15:52:175,445,475,443,0334 561CHFSWX5,28
NP I PoOAT & S Austria T29.1. 9:00:18949,50957,50995,002,0522CZKPSE-KOBOS975,00
NP I PoOBarco Rg29.1. 15:54:4111,7811,8011,780,3446 317EURBRU11,74
NP I PoOBasler AG29.1. 15:55:4316,5016,5816,502,2322 183EURGER16,14
NP I PoOCalix Netwrks29.1. 15:55:5749,3249,9749,50-6,53324 408USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 468,00
NP I PoOCD Projekt SA29.1. 15:55:06283,40283,70283,40-0,77416 065PLNWSE285,60
NP I PoOCisco Systems29.1. 15:56:0179,0979,1179,100,181 514 567USDNSQ78,96
NP I PoOCognex Corp29.1. 15:55:2439,2839,3739,330,7271 153USDNSQ39,05
NP I PoODaktronics Inc29.1. 15:55:4221,9222,0922,010,3415 610USDNSQ21,93
NP I PoODigi Intl29.1. 15:55:5044,7244,9044,81-0,2015 160USDNSQ44,90
NP I PoOEchoStar Holding29.1. 15:56:24126,74127,31127,08-1,16337 690USDNSQ128,57
NP I PoOERICSSON29.1. 15:55:2397,0097,0497,00-0,163 680 946SEKSTO97,16
NP I PoOERICSSON29.1. 15:53:4697,1097,3097,200,0013 345SEKSTO97,20
NP I PoOEVS Broadcast EQ29.1. 15:51:5536,2536,4536,450,418 010EURBRU36,30
NP I PoOF5 Networks29.1. 15:56:11283,75284,83284,15-2,7985 707USDNSQ292,30
NP I PoOFiltronic29.1. 15:54:501,811,851,82-1,46915 111GBPLSE1,85
NP I PoOFUJIFILM Holding Depository Receipt29.1. 15:47:19--9,92-0,3811 603USDPNK9,96
NP I PoOFUJITSU- ------JPYTYO4 043,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 087,00
NP I PoOHitachi Depository Receipt29.1. 15:56:44--34,111,8222 010USDPNK33,50
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,404,60-3,38650EURFRA4,14
NP I PoOIBM29.1. 15:56:57316,41316,60316,607,632 227 107USDNYQ294,16
NP I PoOInterDigital29.1. 15:55:53329,52332,54329,52-0,7213 039USDNSQ331,92
NP I PoOIntrol29.1. 15:55:588,008,128,121,754 363PLNWSE7,98
NP I PoOItron29.1. 15:56:00100,67100,87100,791,5927 569USDNSQ99,21
NP I PoOJenoptik Rg29.1. 15:54:1424,1224,1824,14-0,7498 187EURGER24,32
NP I PoOKapsch TrafficCo29.1. 15:50:285,905,965,961,02222EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO659,70
NP I PoOLenovo Group- ------HKDHKG9,07
NP I PoOLenovo Group Depository Receipt29.1. 15:53:59--23,200,918 265USDPNK22,99
NP I PoOLPKF29.1. 15:35:597,457,507,490,0011 519EURGER7,49
NP I PoOMotorola29.1. 15:55:21403,19404,23403,87-0,3026 034USDNYQ405,08
NP I PoOm-u-t AG29.1. 13:26:559,889,989,880,002 000EURGER9,94
NP I PoONapco29.1. 15:55:1738,2438,4438,36-0,3812 003USDNSQ38,51
NP I PoONCR Voyix Corp.29.1. 15:56:569,859,879,86-1,1051 111USDNYQ9,97
NP I PoONeopost29.1. 15:55:4116,0016,0816,06-0,6213 213EURPAR16,16
NP I PoONetApp29.1. 15:55:5099,0199,1799,09-0,24129 531USDNSQ99,33
NP I PoONetGear29.1. 15:53:5921,0021,1721,17-1,1915 330USDNSQ21,42
NP I PoONokia Oyj29.1. 16:00:14127,52129,54129,00-6,2010 141CZKPSE-KOBOS137,52
NP I PoONTT System29.1. 15:14:5110,7011,0011,000,0011 244PLNWSE11,00
NP I PoOOPTeam29.1. 11:38:153,103,143,140,001 128PLNWSE3,14
NP I PoOOption29.1. 15:35:219,9510,109,82-2,283 077EURBRU10,05
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.1. 15:55:2027,7928,0027,80-2,63164 535USDNYQ28,55
NP I PoOParrot29.1. 15:38:167,527,587,52-2,5919 799EURPAR7,72
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc29.1. 15:56:57152,19152,23152,18-0,34791 926USDNSQ152,70
NP I PoORadware29.1. 15:55:1824,4324,6924,56-2,0237 420USDNSQ25,06
NP I PoORenishaw29.1. 15:55:1637,8037,9037,850,2610 241GBPLSE37,75
NP I PoOS&T AG29.1. 15:55:5323,1823,2423,20-0,6858 206EURGER23,36
NP I PoOS4E29.1. 15:37:3638,0039,8039,804,7421PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt28.1. 23:20:00--6,28-3,4625 590USDPNK6,28
NP I PoOSonel29.1. 14:45:1415,7516,0016,001,91304PLNWSE15,70
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.1. 15:56:2410,9411,0210,96-0,8162 136USDNSQ11,05
NP I PoOSynaptics29.1. 15:56:5785,0085,7685,00-1,4320 353USDNSQ86,23
NP I PoOTDK Depository Receipt29.1. 15:52:41--12,680,4810 653USDPNK12,62
NP I PoOTKH Group29.1. 15:54:2537,3237,3837,340,1124 736EURAEX37,30
NP I PoOWestern Digital29.1. 15:56:58282,50282,72282,621,043 097 406USDNSQ279,70
NP I PoOXaar PLC29.1. 15:52:271,091,091,09-0,23232 519GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 170,00
NP I PoOZebra Techs29.1. 15:56:23238,01238,92238,220,8436 667USDNSQ236,23
NP I PoOZTE- ------HKDHKG29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP