Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,4575,461,56
Msft464,49464,560,34
Nokia4,7294,7351,11
IBM266,65266,810,61
Mercedes-Benz Group AG51,3551,37-0,81
PFE23,4423,450,43
04.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.05.2025 12:41:48
Groupe Eurotunne (GETP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,46 -1,03 -0,17 1 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Groupe Eurotunne - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B4.6. 16:23:1417,9217,9617,94-0,0626 093USDNYQ17,95
NP I PoOAeroports Paris4.6. 16:23:27114,10114,20114,100,5328 012EURPAR113,50
NP I PoOAIR France - KLM4.6. 16:22:569,779,789,77-0,55607 574EURPAR9,82
NP I PoOAIR France-KLM Depository Receipt4.6. 16:22:19--1,121,8240 523USDPNK1,10
NP I PoOAir China- ------HKDHKG5,67
NP I PoOAir China Sp ADR-H4.6. 15:57:09--13,726,781 577USDPNK12,85
NP I PoOAlaska Air Group4.6. 16:23:1550,7050,7950,80-0,02135 008USDNYQ50,75
NP I PoOAP Moeller Unsp ADR4.6. 16:22:20--9,111,796 871USDPNK8,94
NP I PoOAPM Maersk4.6. 16:23:4111 990,0011 995,0011 990,002,268 148DKKCPH11 725,00
NP I PoOAPM Maersk4.6. 16:22:5411 840,0011 850,0011 830,001,811 933DKKCPH11 620,00
NP I PoOATC CARGO4.6. 15:02:4816,7516,8516,85-0,301 432PLNWSE16,90
NP I PoOBeijing Airport- ------HKDHKG2,82
NP I PoOBollore Invest4.6. 16:23:355,485,495,490,09120 444EURPAR5,48
NP I PoOBraemar Shipping4.6. 16:12:572,282,332,330,8757 869GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR145,38
NP I PoOCanadian Pacific Rg- ------CADTOR112,76
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR4.6. 16:21:19--6,732,2255USDPNK6,75
NP I PoOCopa Hldgs4.6. 16:22:26109,37109,88109,791,1961 957USDNYQ108,66
NP I PoOCOSCO Shp Uns ADR-H4.6. 16:23:53--8,59-0,171 474USDPNK8,60
NP I PoOCOSTAMARE4.6. 16:23:208,818,828,822,9866 746USDNYQ8,56
NP I PoODart Group4.6. 16:16:3018,9618,9918,970,04360 310GBPLSE18,96
NP I PoODelta Air4.6. 16:23:3349,0549,0749,060,471 550 750USDNYQ48,83
NP I PoODeutsche Post4.6. 16:23:5040,2240,2440,231,641 091 533EURGER39,58
NP I PoODeutsche Post Depository Receipt4.6. 16:20:23--45,921,939 616USDPNK45,06
NP I PoODiana Shipping4.6. 16:23:171,621,631,633,1644 538USDNYQ1,58
NP I PoOEasyJet4.6. 16:23:305,835,845,840,551 342 376GBPLSE5,80
NP I PoOEasyJet Depository Receipt4.6. 16:19:37--7,961,206 024USDPNK7,89
NP I PoOFedex Corp4.6. 16:23:52219,30219,81219,66-0,08181 946USDNYQ219,78
NP I PoOFinnair Rg4.6. 15:28:262,892,892,890,98142 525EURHEL2,86
NP I PoOFirstgroup4.6. 16:19:571,921,931,93-1,03257 314GBPLSE1,95
NP I PoOFlughafen Zuerich N4.6. 16:22:12229,40229,80229,601,068 186CHFSWX227,20
NP I PoOForward Air4.6. 16:24:0317,5517,7417,65-1,6746 012USDNSQ17,99
NP I PoOFraport4.6. 16:22:1262,3062,3562,301,8057 547EURGER61,20
NP I PoOGroupe Eurotunne4.6. 16:19:3716,3516,3716,36-0,0696 195EURPAR16,37
NP I PoOGrupo Aeroportua Depository Receipt4.6. 16:22:53229,39232,03231,300,833 285USDNYQ229,05
NP I PoOHamburger Hafen4.6. 10:36:4018,0518,1018,100,561 389EURGER18,00
NP I PoOHeartland Expr4.6. 16:23:428,858,868,86-1,6752 863USDNSQ9,00
NP I PoOCH Robinson WW4.6. 16:23:4895,8396,0795,95-0,4153 861USDNSQ96,29
NP I PoOIAG4.6. 16:23:373,353,353,350,278 396 582GBPLSE3,34
NP I PoOJB Hunt Trans4.6. 16:23:52138,65138,94138,79-1,31100 280USDNSQ140,63
NP I PoOJetBlue Airways4.6. 16:23:545,155,165,17-0,866 241 181USDNSQ5,21
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby4.6. 16:23:42113,04113,93113,51-0,1218 957USDNYQ113,34
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys4.6. 16:23:39140,27140,89140,680,0432 595USDNSQ140,48
NP I PoOLufthansa4.6. 16:22:357,237,237,220,503 220 934EURGER7,19
NP I PoOLufthansa Depository Receipt4.6. 16:20:23--8,200,6113 938USDPNK8,15
NP I PoOMarten Transport4.6. 16:23:1413,0613,0813,08-0,7624 421USDNSQ13,17
NP I PoOMeilan Airport- ------HKDHKG10,36
NP I PoOMobico Group4.6. 16:22:540,300,300,30-5,082 277 098GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN4.6. 16:23:42201,40201,60201,401,0542 635DKKCPH199,30
NP I PoONorfolk Southern4.6. 16:23:54247,08247,50247,13-0,35171 342USDNYQ247,98
NP I PoONorwegian Air- ------NOKOSL14,07
NP I PoOOdfjell Asa- ------NOKOSL106,60
NP I PoOOld Dominion4.6. 16:23:41160,03160,37160,14-1,71309 727USDNSQ163,03
NP I PoOOsterr. Post4.6. 16:20:5829,9030,0029,950,6714 348EURVIE29,75
NP I PoOPOSTNL4.6. 16:23:020,940,940,94-0,37467 772EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,87
NP I PoORyder System Inc4.6. 16:23:50150,00150,75150,38-0,0620 740USDNYQ150,35
NP I PoOSafe Bulkers4.6. 16:23:383,853,863,860,9263 466USDNYQ3,82
NP I PoOSaia4.6. 16:23:42263,26263,98263,63-1,6571 147USDNSQ267,99
NP I PoOSignaux Girod4.6. 15:40:5514,6014,8014,600,0011EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG5,06
NP I PoOSixt AG4.6. 16:23:3181,5081,6081,50-1,5713 329EURGER82,80
NP I PoOSixt Preferred Stock4.6. 16:19:3660,2060,4060,400,8319 444EURGER59,90
NP I PoOSkywest Inc4.6. 16:23:37102,47103,16102,70-0,6717 883USDNSQ103,49
NP I PoOSngpr Arln Unsp ADR4.6. 16:11:16--11,080,502 257USDPNK11,02
NP I PoOSouthwest Air4.6. 16:23:5432,4432,4532,45-0,481 271 327USDNYQ32,60
NP I PoOStef Tfe4.6. 15:59:49127,00127,60127,400,16715EURPAR127,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL257,50
NP I PoOTFI Internation Rg- ------CADTOR119,15
NP I PoOTrans Polonia4.6. 9:41:013,103,173,16-1,563 655PLNWSE3,21
NP I PoOUnion Pacific4.6. 16:23:55220,01220,15220,13-0,761 034 706USDNYQ221,78
NP I PoOUnited Parcel4.6. 16:23:5498,0598,1098,110,02680 838USDNYQ98,08
NP I PoOVienna Intl Airport4.6. 12:03:1754,0054,4054,40-0,73362EURVIE54,80
NP I PoOVopak4.6. 16:23:2941,1041,1441,12-0,6352 699EURAEX41,38
NP I PoOWerner Entprise4.6. 16:23:4726,6726,6926,67-0,5652 522USDNSQ26,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 899,1903.06.2025
Zdroj: BCPP