Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,33
KB103010320,10
PKN85,6685,681,46
Msft496,74496,83-0,18
Nokia4,4314,4350,07
IBM294,74295,040,83
Mercedes-Benz Group AG50,3450,360,90
PFE25,4825,490,97
08.07.2025 16:09:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 11:36:07
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0202 -50,25 -0,02 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 15:48:2020,4020,5020,40-0,495 226EURGER20,50
NP I PoOAgilent Tech8.7. 16:03:30120,27120,43120,310,90134 791USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,050,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 15:58:2421,1021,2521,101,2013 679PLNWSE20,85
NP I PoOAPLISENS8.7. 14:30:2818,7018,8518,950,00301PLNWSE18,95
NP I PoOApple Inc.8.7. 16:03:50208,93208,94208,91-0,496 776 344USDNSQ209,95
NP I PoOAscom Holding8.7. 16:01:213,863,883,861,8531 984CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03455,00463,00450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 16:03:0812,4712,5012,49-0,7982 280EURBRU12,59
NP I PoOBasler AG8.7. 14:45:5013,6213,7013,642,8712 491EURGER13,26
NP I PoOCalix Netwrks8.7. 16:03:4252,8052,8452,91-0,8924 154USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 16:03:33272,30272,40272,30-0,62116 850PLNWSE274,00
NP I PoOCisco Systems8.7. 16:03:5068,8268,8368,83-0,152 235 258USDNSQ68,93
NP I PoOCognex Corp8.7. 16:03:4932,3632,4132,361,60182 795USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 16:03:3516,8916,9616,942,0520 222USDNSQ16,60
NP I PoODigi Intl8.7. 16:03:3035,4135,8035,611,4518 935USDNSQ35,10
NP I PoOEchoStar Holding8.7. 16:04:0031,7131,8031,721,24180 375USDNSQ31,36
NP I PoOERICSSON8.7. 16:03:2082,2282,2482,240,221 288 150SEKSTO82,06
NP I PoOERICSSON8.7. 15:48:0182,3082,6082,400,244 112SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 15:57:5935,6035,7035,700,565 161EURBRU35,50
NP I PoOF5 Networks8.7. 16:03:48304,22304,54304,291,7152 481USDNSQ299,26
NP I PoOFiltronic8.7. 15:59:561,561,581,582,741 141 746GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 16:02:45--10,31-0,154 582USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 16:03:40--28,234,0219 604USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 16:03:48294,74295,04294,890,83353 664USDNYQ292,47
NP I PoOInterDigital8.7. 16:03:32225,21225,85225,91-0,3712 658USDNSQ226,04
NP I PoOIntrol8.7. 15:37:266,947,007,000,002 196PLNWSE7,00
NP I PoOItron8.7. 16:04:01134,61134,97134,800,2526 227USDNSQ134,45
NP I PoOJenoptik Rg8.7. 16:00:4819,6419,6619,660,7227 989EURGER19,52
NP I PoOKapsch TrafficCo8.7. 14:53:536,887,046,88-1,7112 462EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 16:01:47--24,611,696 506USDPNK24,20
NP I PoOLPKF8.7. 15:51:569,169,219,190,6622 257EURGER9,13
NP I PoOMotorola8.7. 16:04:00420,44420,72420,01-1,37121 968USDNYQ426,37
NP I PoOm-u-t AG8.7. 15:59:4614,5014,8014,50-4,928 178EURGER15,25
NP I PoONapco8.7. 16:03:5629,6429,8429,741,0913 247USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 16:03:4413,3713,3813,381,29281 939USDNYQ13,21
NP I PoONeopost8.7. 15:57:3216,3216,3616,340,8620 923EURPAR16,20
NP I PoONetApp8.7. 16:03:40105,40105,57105,53-0,0185 402USDNSQ105,50
NP I PoONetGear8.7. 16:03:4929,9430,0430,060,5712 777USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00112,32110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 15:59:309,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 15:58:390,010,010,012,941 348 146EURBRU,01
NP I PoOPar Technology8.7. 16:03:4769,6570,3369,991,4622 070USDNYQ68,96
NP I PoOParrot8.7. 15:53:329,389,449,466,2946 736EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 16:03:49158,77158,89158,850,47960 867USDNSQ158,09
NP I PoORadware8.7. 16:03:4930,8631,1830,842,3564 463USDNSQ30,25
NP I PoORenishaw8.7. 16:03:1527,8027,8527,85-1,9417 714GBPLSE28,40
NP I PoOS&T AG8.7. 16:02:1825,9426,0025,960,9355 466EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 15:44:25--6,26-4,8755USDPNK6,25
NP I PoOSonel8.7. 14:31:1716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 16:03:1639,8839,9239,900,25210 806GBPLSE39,80
NP I PoOSpirent Comm8.7. 15:59:591,931,931,930,14175 933GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 16:03:4111,7411,7711,760,1733 108USDNSQ11,74
NP I PoOSynaptics8.7. 16:03:5066,9167,6867,301,3213 798USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 16:03:01--11,273,85684USDPNK10,82
NP I PoOTKH Group8.7. 16:01:2538,1838,2238,220,5820 511EURAEX38,00
NP I PoOWestern Digital8.7. 16:03:4964,5564,5864,57-1,04592 242USDNSQ65,22
NP I PoOXaar PLC8.7. 16:02:331,231,261,260,0027 451GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 16:03:49319,21319,83319,950,8714 095USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP